SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:34:37 | - | 208,300 |
17.05.24 19:33:40 | - | 208,200 |
17.05.24 19:33:37 | - | 208,300 |
17.05.24 19:33:12 | - | 208,200 |
17.05.24 19:33:09 | - | 208,300 |
17.05.24 19:33:02 | - | 208,200 |
17.05.24 19:32:55 | - | 208,300 |
17.05.24 19:32:43 | - | 208,200 |
17.05.24 19:32:36 | - | 208,300 |
17.05.24 19:30:33 | - | 208,200 |
17.05.24 19:30:31 | - | 208,300 |
17.05.24 19:30:22 | - | 208,200 |
17.05.24 19:30:18 | - | 208,300 |
17.05.24 19:29:31 | - | 208,100 |
17.05.24 19:29:06 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:27:53 | - | 208,000 |
17.05.24 19:27:50 | - | 208,100 |
17.05.24 19:27:36 | - | 208,000 |
17.05.24 19:25:37 | - | 208,100 |
17.05.24 19:24:27 | - | 208,000 |
17.05.24 19:24:26 | - | 208,100 |
17.05.24 19:23:51 | - | 208,000 |
17.05.24 19:23:42 | - | 208,100 |
17.05.24 19:23:04 | - | 208,000 |
17.05.24 19:22:59 | - | 208,100 |
17.05.24 19:22:41 | - | 208,000 |
17.05.24 19:22:36 | - | 208,100 |
17.05.24 19:21:11 | - | 208,000 |
17.05.24 19:16:26 | - | 208,100 |
17.05.24 19:11:00 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:02:32 | - | 208,100 |
17.05.24 19:00:21 | - | 208,200 |
17.05.24 18:46:33 | - | 208,100 |
17.05.24 18:45:16 | - | 208,000 |
17.05.24 18:43:43 | - | 208,100 |
17.05.24 18:43:09 | - | 208,000 |
17.05.24 18:32:23 | - | 208,100 |
17.05.24 18:29:21 | - | 208,000 |
17.05.24 18:28:15 | - | 208,100 |
17.05.24 18:28:03 | - | 208,000 |
17.05.24 18:27:16 | - | 208,100 |
17.05.24 18:27:12 | - | 208,000 |
17.05.24 18:27:09 | - | 208,100 |
17.05.24 18:27:03 | - | 208,000 |
17.05.24 18:26:25 | - | 208,100 |