SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:54 | - | 208,400 |
17.05.24 21:59:50 | - | 208,400 |
17.05.24 21:59:31 | - | 208,400 |
17.05.24 21:59:30 | - | 208,300 |
17.05.24 21:59:29 | - | 208,400 |
17.05.24 21:59:27 | - | 208,300 |
17.05.24 21:59:25 | - | 208,400 |
17.05.24 21:59:24 | - | 208,300 |
17.05.24 21:59:17 | - | 208,400 |
17.05.24 21:59:01 | - | 208,400 |
17.05.24 21:57:47 | - | 208,200 |
17.05.24 21:57:36 | - | 208,200 |
17.05.24 21:56:59 | - | 208,200 |
17.05.24 21:56:24 | - | 208,200 |
17.05.24 21:55:07 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:50 | - | 208,200 |
17.05.24 21:51:16 | - | 208,200 |
17.05.24 21:51:15 | - | 208,200 |
17.05.24 21:50:49 | - | 208,200 |
17.05.24 21:50:47 | - | 208,200 |
17.05.24 21:50:35 | - | 208,200 |
17.05.24 21:50:05 | - | 208,200 |
17.05.24 21:45:57 | - | 208,200 |
17.05.24 21:45:05 | - | 208,300 |
17.05.24 21:45:01 | - | 208,200 |
17.05.24 21:45:00 | - | 208,300 |
17.05.24 21:44:59 | - | 208,200 |
17.05.24 21:35:45 | - | 208,300 |
17.05.24 21:33:47 | - | 208,200 |
17.05.24 21:33:22 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:31:59 | - | 208,200 |
17.05.24 21:26:42 | - | 208,300 |
17.05.24 21:21:49 | - | 208,200 |
17.05.24 21:21:42 | - | 208,200 |
17.05.24 21:20:00 | - | 208,200 |
17.05.24 21:18:10 | - | 208,200 |
17.05.24 21:16:49 | - | 208,200 |
17.05.24 21:16:47 | - | 208,200 |
17.05.24 21:16:08 | - | 208,200 |
17.05.24 21:15:32 | - | 208,200 |
17.05.24 21:15:15 | - | 208,200 |
17.05.24 21:12:41 | - | 208,200 |
17.05.24 21:12:25 | - | 208,200 |
17.05.24 21:10:56 | - | 208,200 |
17.05.24 21:10:19 | - | 208,200 |