SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:53:48 | - | 208,500 |
17.05.24 17:53:22 | - | 208,600 |
17.05.24 17:53:00 | - | 208,500 |
17.05.24 17:52:21 | - | 208,600 |
17.05.24 17:51:53 | - | 208,500 |
17.05.24 17:51:20 | - | 208,600 |
17.05.24 17:51:20 | - | 208,500 |
17.05.24 17:51:16 | - | 208,500 |
17.05.24 17:51:13 | - | 208,600 |
17.05.24 17:50:31 | - | 208,500 |
17.05.24 17:50:26 | - | 208,400 |
17.05.24 17:50:23 | - | 208,500 |
17.05.24 17:50:16 | - | 208,400 |
17.05.24 17:50:14 | - | 208,500 |
17.05.24 17:49:40 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:49:34 | - | 208,500 |
17.05.24 17:49:34 | - | 208,400 |
17.05.24 17:49:34 | - | 208,400 |
17.05.24 17:48:51 | - | 208,500 |
17.05.24 17:48:49 | - | 208,400 |
17.05.24 17:48:45 | - | 208,500 |
17.05.24 17:47:14 | - | 208,500 |
17.05.24 17:47:13 | - | 208,400 |
17.05.24 17:45:10 | - | 208,500 |
17.05.24 17:45:10 | - | 208,400 |
17.05.24 17:44:31 | - | 208,500 |
17.05.24 17:44:24 | - | 208,400 |
17.05.24 17:44:24 | - | 208,500 |
17.05.24 17:44:23 | - | 208,400 |
17.05.24 17:44:19 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:44:15 | - | 208,400 |
17.05.24 17:44:14 | - | 208,500 |
17.05.24 17:44:12 | - | 208,500 |
17.05.24 17:44:04 | - | 208,400 |
17.05.24 17:44:03 | - | 208,500 |
17.05.24 17:43:58 | - | 208,400 |
17.05.24 17:43:01 | - | 208,500 |
17.05.24 17:42:33 | - | 208,500 |
17.05.24 17:42:26 | - | 208,400 |
17.05.24 17:42:20 | - | 208,500 |
17.05.24 17:42:16 | - | 208,400 |
17.05.24 17:42:14 | - | 208,500 |
17.05.24 17:42:10 | - | 208,400 |
17.05.24 17:42:05 | - | 208,500 |
17.05.24 17:42:02 | - | 208,500 |