VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:03:58 | - | 75,050 |
14.06.24 12:03:54 | - | 75,100 |
14.06.24 12:03:52 | - | 75,050 |
14.06.24 12:03:43 | - | 75,050 |
14.06.24 12:03:33 | - | 75,050 |
14.06.24 12:03:08 | - | 75,200 |
14.06.24 12:00:00 | - | 75,200 |
14.06.24 11:53:12 | - | 75,200 |
14.06.24 11:52:56 | - | 75,200 |
14.06.24 11:52:29 | - | 75,200 |
14.06.24 11:51:40 | - | 75,250 |
14.06.24 11:48:41 | - | 75,200 |
14.06.24 11:48:13 | - | 75,250 |
14.06.24 11:45:35 | - | 75,200 |
14.06.24 11:45:33 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:43:21 | - | 75,350 |
14.06.24 11:42:21 | - | 75,300 |
14.06.24 11:41:29 | - | 75,400 |
14.06.24 11:41:21 | - | 75,450 |
14.06.24 11:39:12 | - | 75,350 |
14.06.24 11:39:11 | - | 75,300 |
14.06.24 11:37:33 | - | 75,450 |
14.06.24 11:33:25 | - | 75,450 |
14.06.24 11:32:59 | - | 75,400 |
14.06.24 11:14:14 | - | 75,550 |
14.06.24 11:14:09 | - | 75,550 |
14.06.24 11:09:12 | - | 75,450 |
14.06.24 11:06:55 | - | 75,500 |
14.06.24 11:02:21 | - | 75,500 |
14.06.24 11:02:20 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:00:00 | - | 75,500 |
14.06.24 10:59:32 | - | 75,550 |
14.06.24 10:56:54 | - | 75,500 |
14.06.24 10:56:24 | - | 75,600 |
14.06.24 10:55:42 | - | 75,600 |
14.06.24 10:55:40 | - | 75,650 |
14.06.24 10:52:40 | - | 75,600 |
14.06.24 10:52:07 | - | 75,550 |
14.06.24 10:52:06 | - | 75,550 |
14.06.24 10:52:06 | - | 75,500 |
14.06.24 10:51:26 | - | 75,550 |
14.06.24 10:49:07 | - | 75,500 |
14.06.24 10:44:56 | - | 75,500 |
14.06.24 10:44:34 | - | 75,450 |
14.06.24 10:44:34 | - | 75,400 |