VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:23:32 | - | 75,200 |
14.06.24 13:23:32 | - | 75,250 |
14.06.24 13:23:31 | - | 75,250 |
14.06.24 13:21:49 | - | 75,200 |
14.06.24 13:21:29 | - | 75,250 |
14.06.24 13:20:59 | - | 75,200 |
14.06.24 13:20:58 | - | 75,200 |
14.06.24 13:20:26 | - | 75,200 |
14.06.24 13:20:04 | - | 75,150 |
14.06.24 13:17:41 | - | 75,050 |
14.06.24 13:17:34 | - | 75,000 |
14.06.24 13:17:29 | - | 75,000 |
14.06.24 13:16:18 | - | 75,100 |
14.06.24 13:15:53 | - | 75,000 |
14.06.24 13:15:01 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:15:00 | - | 75,100 |
14.06.24 13:10:00 | - | 75,200 |
14.06.24 13:09:52 | - | 75,150 |
14.06.24 13:09:22 | - | 75,150 |
14.06.24 13:09:08 | - | 75,200 |
14.06.24 13:06:30 | - | 75,300 |
14.06.24 13:06:27 | - | 75,250 |
14.06.24 13:06:26 | - | 75,300 |
14.06.24 13:05:28 | - | 75,350 |
14.06.24 13:05:28 | - | 75,350 |
14.06.24 13:05:27 | - | 75,300 |
14.06.24 13:05:21 | - | 75,250 |
14.06.24 13:03:31 | - | 75,150 |
14.06.24 13:03:06 | - | 75,200 |
14.06.24 13:02:31 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:02:19 | - | 75,250 |
14.06.24 13:02:19 | - | 75,300 |
14.06.24 13:01:50 | - | 75,250 |
14.06.24 13:01:49 | - | 75,250 |
14.06.24 13:01:20 | - | 75,250 |
14.06.24 12:56:43 | - | 75,250 |
14.06.24 12:56:38 | - | 75,300 |
14.06.24 12:56:37 | - | 75,350 |
14.06.24 12:49:10 | - | 75,350 |
14.06.24 12:47:47 | - | 75,350 |
14.06.24 12:43:16 | - | 75,350 |
14.06.24 12:41:40 | - | 75,300 |
14.06.24 12:40:46 | - | 75,300 |
14.06.24 12:39:38 | - | 75,350 |
14.06.24 12:39:23 | - | 75,350 |