VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:39:23 | - | 75,400 |
14.06.24 12:38:11 | - | 75,400 |
14.06.24 12:38:10 | - | 75,400 |
14.06.24 12:38:10 | - | 75,400 |
14.06.24 12:37:47 | - | 75,350 |
14.06.24 12:37:02 | - | 75,300 |
14.06.24 12:37:00 | - | 75,350 |
14.06.24 12:35:48 | - | 75,250 |
14.06.24 12:30:46 | - | 75,300 |
14.06.24 12:27:56 | - | 75,300 |
14.06.24 12:27:54 | - | 75,350 |
14.06.24 12:27:54 | - | 75,300 |
14.06.24 12:26:01 | - | 75,250 |
14.06.24 12:25:58 | - | 75,250 |
14.06.24 12:24:32 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:24:28 | - | 75,300 |
14.06.24 12:23:30 | - | 75,300 |
14.06.24 12:23:13 | - | 75,300 |
14.06.24 12:23:01 | - | 75,300 |
14.06.24 12:19:44 | - | 75,350 |
14.06.24 12:19:43 | - | 75,300 |
14.06.24 12:19:42 | - | 75,300 |
14.06.24 12:18:56 | - | 75,250 |
14.06.24 12:15:50 | - | 75,250 |
14.06.24 12:15:47 | - | 75,300 |
14.06.24 12:15:41 | - | 75,250 |
14.06.24 12:15:40 | - | 75,200 |
14.06.24 12:15:38 | - | 75,150 |
14.06.24 12:14:42 | - | 75,100 |
14.06.24 12:13:14 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:13:02 | - | 75,150 |
14.06.24 12:12:09 | - | 75,100 |
14.06.24 12:11:02 | - | 75,150 |
14.06.24 12:09:29 | - | 75,100 |
14.06.24 12:08:10 | - | 75,200 |
14.06.24 12:07:11 | - | 75,150 |
14.06.24 12:07:00 | - | 75,100 |
14.06.24 12:06:33 | - | 75,050 |
14.06.24 12:06:11 | - | 75,050 |
14.06.24 12:05:49 | - | 75,100 |
14.06.24 12:05:39 | - | 75,150 |
14.06.24 12:05:35 | - | 75,100 |
14.06.24 12:05:34 | - | 75,150 |
14.06.24 12:04:12 | - | 75,050 |
14.06.24 12:04:11 | - | 75,100 |