VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:15 | - | 65,750 |
12:16:07 | - | 65,800 |
12:15:47 | - | 65,750 |
12:15:44 | - | 65,700 |
12:13:26 | - | 65,750 |
12:12:58 | - | 65,750 |
12:12:07 | - | 65,700 |
12:10:48 | - | 65,700 |
12:10:45 | - | 65,750 |
12:10:44 | - | 65,750 |
12:10:04 | - | 65,700 |
12:07:32 | - | 65,700 |
12:05:09 | - | 65,700 |
12:04:41 | - | 65,750 |
12:04:40 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:57 | - | 65,750 |
12:03:08 | - | 65,700 |
12:03:08 | - | 65,750 |
11:59:48 | - | 65,600 |
11:58:57 | - | 65,550 |
11:57:49 | - | 65,500 |
11:57:48 | - | 65,550 |
11:48:38 | - | 65,500 |
11:46:49 | - | 65,500 |
11:45:58 | - | 65,450 |
11:43:59 | - | 65,550 |
11:42:46 | - | 65,500 |
11:42:21 | - | 65,450 |
11:41:37 | - | 65,550 |
11:40:49 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:48 | - | 65,500 |
11:40:47 | - | 65,650 |
11:39:57 | - | 65,450 |
11:38:35 | - | 65,500 |
11:38:08 | - | 65,450 |
11:38:07 | - | 65,400 |
11:37:18 | - | 65,350 |
11:37:17 | - | 65,400 |
11:37:16 | - | 65,350 |
11:36:49 | - | 65,300 |
11:36:48 | - | 65,350 |
11:29:46 | - | 65,450 |
11:28:00 | - | 65,400 |
11:27:17 | - | 65,450 |
11:26:46 | - | 65,400 |