VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:42 | - | 65,900 |
08.05.25 21:59:31 | - | 65,850 |
08.05.25 21:59:26 | - | 65,900 |
08.05.25 21:59:24 | - | 65,800 |
08.05.25 21:59:22 | - | 65,900 |
08.05.25 21:59:08 | - | 65,800 |
08.05.25 21:59:00 | - | 65,900 |
08.05.25 21:58:52 | - | 65,850 |
08.05.25 21:58:51 | - | 65,900 |
08.05.25 21:58:47 | - | 65,850 |
08.05.25 21:58:46 | - | 65,900 |
08.05.25 21:58:44 | - | 65,850 |
08.05.25 21:58:43 | - | 65,900 |
08.05.25 21:58:39 | - | 65,850 |
08.05.25 21:58:38 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:58:33 | - | 65,900 |
08.05.25 21:58:31 | - | 65,850 |
08.05.25 21:58:30 | - | 65,900 |
08.05.25 21:58:29 | - | 65,800 |
08.05.25 21:58:28 | - | 65,900 |
08.05.25 21:58:12 | - | 65,850 |
08.05.25 21:58:06 | - | 65,900 |
08.05.25 21:58:05 | - | 65,850 |
08.05.25 21:57:52 | - | 65,800 |
08.05.25 21:57:39 | - | 65,900 |
08.05.25 21:57:38 | - | 65,850 |
08.05.25 21:55:47 | - | 65,800 |
08.05.25 21:55:40 | - | 65,900 |
08.05.25 21:55:38 | - | 65,850 |
08.05.25 21:55:31 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:55:16 | - | 65,900 |
08.05.25 21:55:10 | - | 65,800 |
08.05.25 21:55:09 | - | 65,900 |
08.05.25 21:55:07 | - | 65,900 |
08.05.25 21:54:44 | - | 65,850 |
08.05.25 21:54:42 | - | 65,950 |
08.05.25 21:54:41 | - | 65,900 |
08.05.25 21:54:31 | - | 65,850 |
08.05.25 21:54:29 | - | 65,950 |
08.05.25 21:54:28 | - | 65,900 |
08.05.25 21:54:26 | - | 65,850 |
08.05.25 21:54:25 | - | 65,850 |
08.05.25 21:53:45 | - | 65,700 |
08.05.25 21:52:08 | - | 65,700 |
08.05.25 21:51:12 | - | 65,750 |