WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:56:47 | - | 35,300 |
17.05.24 16:56:47 | - | 35,300 |
17.05.24 16:56:08 | - | 35,300 |
17.05.24 16:55:22 | - | 35,320 |
17.05.24 16:55:16 | - | 35,300 |
17.05.24 16:53:19 | - | 35,320 |
17.05.24 16:49:43 | - | 35,300 |
17.05.24 16:49:42 | - | 35,320 |
17.05.24 16:48:56 | - | 35,340 |
17.05.24 16:48:00 | - | 35,340 |
17.05.24 16:48:00 | - | 35,340 |
17.05.24 16:47:59 | - | 35,360 |
17.05.24 16:47:45 | - | 35,380 |
17.05.24 16:47:21 | - | 35,380 |
17.05.24 16:46:45 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:46:42 | - | 35,400 |
17.05.24 16:45:14 | - | 35,400 |
17.05.24 16:43:57 | - | 35,380 |
17.05.24 16:43:53 | - | 35,380 |
17.05.24 16:43:50 | - | 35,380 |
17.05.24 16:43:48 | - | 35,360 |
17.05.24 16:43:03 | - | 35,360 |
17.05.24 16:40:32 | - | 35,340 |
17.05.24 16:38:37 | - | 35,340 |
17.05.24 16:38:35 | - | 35,320 |
17.05.24 16:38:31 | - | 35,320 |
17.05.24 16:38:31 | - | 35,320 |
17.05.24 16:38:30 | - | 35,340 |
17.05.24 16:31:32 | - | 35,360 |
17.05.24 16:31:25 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:26:10 | - | 35,360 |
17.05.24 16:25:25 | - | 35,360 |
17.05.24 16:25:13 | - | 35,340 |
17.05.24 16:24:36 | - | 35,340 |
17.05.24 16:24:36 | - | 35,360 |
17.05.24 16:24:09 | - | 35,360 |
17.05.24 16:24:07 | - | 35,360 |
17.05.24 16:23:57 | - | 35,340 |
17.05.24 16:23:54 | - | 35,360 |
17.05.24 16:23:32 | - | 35,380 |
17.05.24 16:23:21 | - | 35,400 |
17.05.24 16:23:21 | - | 35,400 |
17.05.24 16:23:20 | - | 35,380 |
17.05.24 16:21:03 | - | 35,380 |
17.05.24 16:21:03 | - | 35,360 |