WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:52:40 | - | 34,480 |
31.05.24 18:52:38 | - | 34,480 |
31.05.24 18:52:35 | - | 34,480 |
31.05.24 18:52:25 | - | 34,480 |
31.05.24 18:52:24 | - | 34,480 |
31.05.24 18:52:13 | - | 34,480 |
31.05.24 18:52:05 | - | 34,480 |
31.05.24 18:52:03 | - | 34,480 |
31.05.24 18:51:43 | - | 34,480 |
31.05.24 18:51:43 | - | 34,480 |
31.05.24 18:51:38 | - | 34,480 |
31.05.24 18:50:09 | - | 34,480 |
31.05.24 18:50:05 | - | 34,480 |
31.05.24 18:50:01 | - | 34,480 |
31.05.24 18:49:56 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:49:28 | - | 34,480 |
31.05.24 18:48:55 | - | 34,400 |
31.05.24 18:48:43 | - | 34,420 |
31.05.24 18:48:26 | - | 34,440 |
31.05.24 18:48:20 | - | 34,420 |
31.05.24 18:48:19 | - | 34,440 |
31.05.24 18:48:01 | - | 34,420 |
31.05.24 18:47:40 | - | 34,440 |
31.05.24 18:47:06 | - | 34,420 |
31.05.24 18:42:35 | - | 34,440 |
31.05.24 18:42:18 | - | 34,460 |
31.05.24 18:41:22 | - | 34,420 |
31.05.24 18:41:21 | - | 34,420 |
31.05.24 18:40:34 | - | 34,420 |
31.05.24 18:36:30 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:36:16 | - | 34,420 |
31.05.24 18:35:41 | - | 34,420 |
31.05.24 18:35:34 | - | 34,420 |
31.05.24 18:35:21 | - | 34,420 |
31.05.24 18:35:02 | - | 34,420 |
31.05.24 18:34:59 | - | 34,420 |
31.05.24 18:33:50 | - | 34,420 |
31.05.24 18:32:45 | - | 34,420 |
31.05.24 18:32:44 | - | 34,400 |
31.05.24 18:31:14 | - | 34,420 |
31.05.24 18:31:11 | - | 34,420 |
31.05.24 18:30:55 | - | 34,420 |
31.05.24 18:30:40 | - | 34,420 |
31.05.24 18:30:38 | - | 34,420 |
31.05.24 18:24:14 | - | 34,420 |