WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:51:57 | - | 34,480 |
31.05.24 17:50:46 | - | 34,460 |
31.05.24 17:50:11 | - | 34,480 |
31.05.24 17:49:44 | - | 34,460 |
31.05.24 17:47:53 | - | 34,480 |
31.05.24 17:47:53 | - | 34,440 |
31.05.24 17:47:35 | - | 34,460 |
31.05.24 17:47:29 | - | 34,460 |
31.05.24 17:46:01 | - | 34,460 |
31.05.24 17:45:55 | - | 34,460 |
31.05.24 17:45:54 | - | 34,460 |
31.05.24 17:45:44 | - | 34,460 |
31.05.24 17:45:39 | - | 34,460 |
31.05.24 17:45:35 | - | 34,460 |
31.05.24 17:45:32 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:45:02 | - | 34,460 |
31.05.24 17:45:00 | - | 34,460 |
31.05.24 17:44:58 | - | 34,460 |
31.05.24 17:44:56 | - | 34,460 |
31.05.24 17:44:55 | - | 34,460 |
31.05.24 17:44:52 | - | 34,460 |
31.05.24 17:44:50 | - | 34,460 |
31.05.24 17:44:45 | - | 34,460 |
31.05.24 17:44:11 | - | 34,460 |
31.05.24 17:44:09 | - | 34,460 |
31.05.24 17:44:08 | - | 34,460 |
31.05.24 17:43:52 | - | 34,460 |
31.05.24 17:42:10 | - | 34,460 |
31.05.24 17:41:44 | - | 34,460 |
31.05.24 17:41:43 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:41:37 | - | 34,440 |
31.05.24 17:41:34 | - | 34,460 |
31.05.24 17:41:31 | - | 34,440 |
31.05.24 17:41:28 | - | 34,460 |
31.05.24 17:41:27 | - | 34,440 |
31.05.24 17:41:26 | - | 34,460 |
31.05.24 17:41:22 | - | 34,460 |
31.05.24 17:41:21 | - | 34,440 |
31.05.24 17:41:20 | - | 34,460 |
31.05.24 17:41:13 | - | 34,440 |
31.05.24 17:41:08 | - | 34,460 |
31.05.24 17:41:06 | - | 34,440 |
31.05.24 17:41:06 | - | 34,460 |
31.05.24 17:41:05 | - | 34,440 |
31.05.24 17:41:03 | - | 34,460 |