WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:07 | - | 35,340 |
11:56:03 | - | 35,320 |
11:55:52 | - | 35,340 |
11:55:51 | - | 35,320 |
11:55:37 | - | 35,340 |
11:55:33 | - | 35,320 |
11:55:33 | - | 35,340 |
11:55:33 | - | 35,320 |
11:55:30 | - | 35,320 |
11:55:22 | - | 35,340 |
11:55:08 | - | 35,320 |
11:55:03 | - | 35,300 |
11:55:01 | - | 35,320 |
11:54:59 | - | 35,340 |
11:54:52 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:47 | - | 35,300 |
11:54:47 | - | 35,320 |
11:54:37 | - | 35,340 |
11:54:33 | - | 35,320 |
11:54:22 | - | 35,340 |
11:54:18 | - | 35,320 |
11:54:07 | - | 35,340 |
11:54:07 | - | 35,360 |
11:54:06 | - | 35,340 |
11:54:00 | - | 35,360 |
11:53:52 | - | 35,380 |
11:53:45 | - | 35,360 |
11:53:37 | - | 35,380 |
11:53:30 | - | 35,360 |
11:53:22 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:08 | - | 35,360 |
11:53:07 | - | 35,380 |
11:52:52 | - | 35,360 |
11:52:52 | - | 35,380 |
11:52:46 | - | 35,360 |
11:52:37 | - | 35,380 |
11:52:29 | - | 35,360 |
11:52:23 | - | 35,380 |
11:52:22 | - | 35,360 |
11:52:18 | - | 35,340 |
11:52:15 | - | 35,360 |
11:52:08 | - | 35,380 |
11:52:07 | - | 35,360 |
11:52:03 | - | 35,340 |
11:52:00 | - | 35,360 |