VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:29:46 | - | 25,780 |
14.05.24 20:29:34 | - | 25,780 |
14.05.24 20:29:27 | - | 25,780 |
14.05.24 20:28:38 | - | 25,780 |
14.05.24 20:28:18 | - | 25,780 |
14.05.24 20:27:24 | - | 25,780 |
14.05.24 20:26:41 | - | 25,780 |
14.05.24 20:26:36 | - | 25,780 |
14.05.24 20:24:47 | - | 25,780 |
14.05.24 20:22:49 | - | 25,780 |
14.05.24 20:22:17 | - | 25,780 |
14.05.24 20:22:09 | - | 25,780 |
14.05.24 20:17:09 | - | 25,780 |
14.05.24 20:17:04 | - | 25,800 |
14.05.24 20:12:08 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:04:42 | - | 25,760 |
14.05.24 20:04:33 | - | 25,740 |
14.05.24 20:04:24 | - | 25,760 |
14.05.24 20:00:46 | - | 25,740 |
14.05.24 19:59:24 | - | 25,740 |
14.05.24 19:53:17 | - | 25,740 |
14.05.24 19:48:27 | - | 25,740 |
14.05.24 19:48:17 | - | 25,760 |
14.05.24 19:46:13 | - | 25,740 |
14.05.24 19:46:07 | - | 25,760 |
14.05.24 19:45:55 | - | 25,740 |
14.05.24 19:45:15 | - | 25,760 |
14.05.24 19:44:49 | - | 25,740 |
14.05.24 19:42:55 | - | 25,760 |
14.05.24 19:08:04 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:07:59 | - | 25,800 |
14.05.24 19:07:40 | - | 25,640 |
14.05.24 19:03:10 | - | 25,720 |
14.05.24 19:03:09 | - | 25,740 |
14.05.24 18:59:13 | - | 25,720 |
14.05.24 18:59:11 | - | 25,740 |
14.05.24 18:58:53 | - | 25,720 |
14.05.24 18:58:45 | - | 25,740 |
14.05.24 18:37:26 | - | 25,720 |
14.05.24 18:37:25 | - | 25,740 |
14.05.24 18:37:06 | - | 25,720 |
14.05.24 18:37:05 | - | 25,740 |
14.05.24 18:36:52 | - | 25,720 |
14.05.24 18:36:39 | - | 25,740 |
14.05.24 18:36:37 | - | 25,720 |