VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:15:27 | - | 25,980 |
07.06.24 15:15:19 | - | 25,980 |
07.06.24 15:15:19 | - | 25,980 |
07.06.24 15:11:12 | - | 25,960 |
07.06.24 15:11:11 | - | 25,940 |
07.06.24 15:10:35 | - | 25,980 |
07.06.24 15:09:16 | - | 25,980 |
07.06.24 15:06:33 | - | 26,000 |
07.06.24 15:06:31 | - | 25,980 |
07.06.24 15:04:05 | - | 25,960 |
07.06.24 15:04:01 | - | 25,960 |
07.06.24 15:03:18 | - | 25,940 |
07.06.24 15:02:59 | - | 25,920 |
07.06.24 14:58:37 | - | 25,920 |
07.06.24 14:56:42 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:56:40 | - | 25,880 |
07.06.24 14:56:37 | - | 25,900 |
07.06.24 14:56:35 | - | 25,880 |
07.06.24 14:55:48 | - | 25,900 |
07.06.24 14:55:32 | - | 25,880 |
07.06.24 14:55:20 | - | 25,900 |
07.06.24 14:55:03 | - | 25,880 |
07.06.24 14:55:01 | - | 25,900 |
07.06.24 14:54:50 | - | 25,900 |
07.06.24 14:54:12 | - | 25,920 |
07.06.24 14:53:22 | - | 25,900 |
07.06.24 14:52:23 | - | 25,900 |
07.06.24 14:52:22 | - | 25,900 |
07.06.24 14:52:00 | - | 25,880 |
07.06.24 14:51:07 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:51:04 | - | 25,920 |
07.06.24 14:50:18 | - | 25,900 |
07.06.24 14:50:10 | - | 25,920 |
07.06.24 14:50:08 | - | 25,920 |
07.06.24 14:50:03 | - | 25,920 |
07.06.24 14:47:56 | - | 25,900 |
07.06.24 14:47:46 | - | 25,900 |
07.06.24 14:47:46 | - | 25,920 |
07.06.24 14:46:49 | - | 25,900 |
07.06.24 14:46:00 | - | 25,880 |
07.06.24 14:45:59 | - | 25,900 |
07.06.24 14:45:02 | - | 25,920 |
07.06.24 14:44:28 | - | 25,920 |
07.06.24 14:44:17 | - | 25,900 |
07.06.24 14:43:55 | - | 25,940 |