VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:00 | - | 25,680 |
14:54:04 | - | 25,680 |
14:45:11 | - | 25,660 |
14:44:46 | - | 25,640 |
14:44:22 | - | 25,640 |
14:42:57 | - | 25,640 |
14:42:57 | - | 25,620 |
14:41:54 | - | 25,600 |
14:41:29 | - | 25,600 |
14:41:06 | - | 25,620 |
14:40:38 | - | 25,620 |
14:39:38 | - | 25,640 |
14:39:37 | - | 25,620 |
14:39:23 | - | 25,620 |
14:38:17 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:37 | - | 25,660 |
14:35:30 | - | 25,640 |
14:35:28 | - | 25,660 |
14:35:21 | - | 25,660 |
14:35:20 | - | 25,660 |
14:34:11 | - | 25,660 |
14:34:01 | - | 25,680 |
14:33:03 | - | 25,700 |
14:32:52 | - | 25,700 |
14:32:31 | - | 25,720 |
14:32:28 | - | 25,700 |
14:32:21 | - | 25,720 |
14:32:13 | - | 25,720 |
14:32:10 | - | 25,740 |
14:32:02 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:00 | - | 25,760 |
14:31:58 | - | 25,780 |
14:31:53 | - | 25,760 |
14:31:52 | - | 25,780 |
14:31:51 | - | 25,760 |
14:31:50 | - | 25,760 |
14:31:50 | - | 25,760 |
14:31:27 | - | 25,760 |
14:31:17 | - | 25,760 |
14:31:12 | - | 25,800 |
14:31:10 | - | 25,800 |
14:30:58 | - | 25,760 |
14:30:52 | - | 25,740 |
14:30:42 | - | 25,740 |
14:30:40 | - | 25,760 |