VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:25 | - | 25,620 |
15:34:18 | - | 25,600 |
15:34:15 | - | 25,600 |
15:34:02 | - | 25,600 |
15:33:55 | - | 25,620 |
15:33:50 | - | 25,580 |
15:33:47 | - | 25,560 |
15:31:07 | - | 25,600 |
15:31:00 | - | 25,600 |
15:30:18 | - | 25,600 |
15:30:02 | - | 25,600 |
15:28:10 | - | 25,600 |
15:28:02 | - | 25,560 |
15:26:29 | - | 25,600 |
15:26:29 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:28 | - | 25,600 |
15:21:31 | - | 25,620 |
15:19:32 | - | 25,620 |
15:19:27 | - | 25,620 |
15:19:22 | - | 25,620 |
15:18:26 | - | 25,640 |
15:15:19 | - | 25,660 |
15:14:35 | - | 25,660 |
15:14:13 | - | 25,660 |
15:06:38 | - | 25,680 |
15:06:02 | - | 25,680 |
15:05:53 | - | 25,680 |
15:05:51 | - | 25,680 |
15:04:43 | - | 25,660 |
15:03:51 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:43 | - | 25,660 |
15:02:43 | - | 25,620 |
15:01:01 | - | 25,660 |
15:00:16 | - | 25,660 |
14:59:08 | - | 25,660 |
14:59:07 | - | 25,660 |
14:58:55 | - | 25,660 |
14:58:53 | - | 25,660 |
14:58:52 | - | 25,660 |
14:58:44 | - | 25,660 |
14:58:43 | - | 25,680 |
14:55:02 | - | 25,700 |
14:55:00 | - | 25,680 |
14:54:04 | - | 25,680 |
14:45:11 | - | 25,660 |