AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 10:23:22 | 15 | 16,294 |
02.04.24 09:30:54 | 0 | 16,236 |
02.04.24 08:10:42 | 0 | 16,282 |
28.03.24 19:30:56 | 0 | 16,325 |
28.03.24 16:30:40 | 0 | 16,230 |
28.03.24 12:30:44 | 0 | 16,235 |
28.03.24 10:23:15 | 250 | 16,270 |
28.03.24 09:30:44 | 0 | 16,245 |
28.03.24 08:10:43 | 0 | 16,060 |
27.03.24 19:30:57 | 0 | 16,120 |
27.03.24 16:30:39 | 0 | 16,115 |
27.03.24 12:30:55 | 0 | 15,875 |
27.03.24 09:30:45 | 0 | 15,895 |
27.03.24 08:10:44 | 0 | 15,860 |
26.03.24 19:31:02 | 0 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 16:30:44 | 0 | 15,890 |
26.03.24 12:30:41 | 0 | 15,745 |
26.03.24 09:30:42 | 0 | 15,770 |
26.03.24 08:10:43 | 0 | 15,715 |
25.03.24 19:31:05 | 0 | 15,715 |
25.03.24 16:30:41 | 0 | 15,695 |
25.03.24 12:30:42 | 0 | 15,700 |
Keine Daten verfügbar