AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:30:56 | 0 | 15,410 |
12.04.24 12:30:42 | 0 | 15,438 |
12.04.24 09:30:47 | 0 | 15,374 |
12.04.24 08:10:44 | 0 | 15,326 |
11.04.24 19:30:59 | 0 | 15,384 |
11.04.24 16:30:58 | 0 | 15,346 |
11.04.24 12:30:57 | 0 | 15,570 |
11.04.24 09:30:46 | 0 | 15,494 |
11.04.24 08:10:42 | 0 | 15,520 |
10.04.24 19:30:54 | 0 | 15,442 |
10.04.24 16:30:53 | 0 | 15,546 |
10.04.24 12:30:53 | 0 | 15,572 |
10.04.24 09:30:47 | 0 | 15,590 |
10.04.24 08:10:44 | 0 | 15,544 |
09.04.24 19:31:08 | 0 | 15,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:30:52 | 0 | 15,562 |
09.04.24 12:30:45 | 0 | 15,662 |
09.04.24 09:30:59 | 0 | 15,694 |
09.04.24 08:10:43 | 0 | 15,666 |
08.04.24 19:31:02 | 0 | 15,994 |
08.04.24 16:30:44 | 0 | 15,984 |
08.04.24 13:07:38 | 350 | 16,102 |
08.04.24 12:30:44 | 0 | 16,078 |
08.04.24 09:30:41 | 0 | 16,066 |
08.04.24 08:10:42 | 0 | 16,026 |
05.04.24 19:31:00 | 0 | 16,114 |
05.04.24 16:30:56 | 0 | 16,014 |
05.04.24 12:30:44 | 0 | 16,232 |
05.04.24 09:30:45 | 0 | 16,212 |
05.04.24 08:10:45 | 0 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 19:30:59 | 0 | 16,288 |
04.04.24 16:30:54 | 0 | 16,402 |
04.04.24 12:30:46 | 0 | 16,170 |
04.04.24 09:30:57 | 0 | 16,316 |
04.04.24 08:57:49 | 100 | 16,274 |
04.04.24 08:10:41 | 0 | 16,192 |
03.04.24 19:31:11 | 0 | 16,150 |
03.04.24 16:30:44 | 0 | 16,244 |
03.04.24 12:30:56 | 0 | 16,370 |
03.04.24 09:30:50 | 0 | 16,276 |
03.04.24 08:10:45 | 0 | 16,222 |
02.04.24 19:30:59 | 0 | 16,308 |
02.04.24 16:30:41 | 0 | 16,280 |
02.04.24 12:30:50 | 0 | 16,318 |
02.04.24 10:23:22 | 15 | 16,294 |