AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:09:14 | 110 | 16,088 |
24.04.24 14:09:14 | 127 | 16,086 |
24.04.24 14:09:03 | 111 | 16,062 |
24.04.24 14:08:53 | 54 | 16,096 |
24.04.24 14:08:46 | 136 | 16,076 |
24.04.24 14:08:46 | 127 | 16,100 |
24.04.24 14:08:46 | 157 | 16,102 |
24.04.24 14:08:45 | 56 | 16,132 |
24.04.24 14:04:49 | 520 | 16,100 |
24.04.24 14:04:48 | 380 | 16,100 |
24.04.24 14:04:48 | 150 | 16,082 |
24.04.24 14:04:48 | 1,15 Tsd. | 16,080 |
24.04.24 14:04:48 | 30 | 16,056 |
24.04.24 14:02:41 | 106 | 16,060 |
24.04.24 14:02:41 | 1,16 Tsd. | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:02:41 | 181 | 16,060 |
24.04.24 14:02:41 | 55 | 16,060 |
24.04.24 14:02:41 | 30 | 16,056 |
24.04.24 14:01:15 | 129 | 16,054 |
24.04.24 14:00:16 | 150 | 16,116 |
24.04.24 14:00:16 | 150 | 16,114 |
24.04.24 14:00:14 | 137 | 16,076 |
24.04.24 14:00:05 | 74 | 16,054 |
24.04.24 14:00:03 | 30 | 16,044 |
24.04.24 13:57:11 | 30 | 16,004 |
24.04.24 13:57:05 | 150 | 15,984 |
24.04.24 13:53:33 | 150 | 16,010 |
24.04.24 13:53:33 | 150 | 16,012 |
24.04.24 13:47:34 | 150 | 16,018 |
24.04.24 13:45:27 | 30 | 16,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:40:23 | 363 | 16,094 |
24.04.24 13:40:16 | 150 | 16,038 |
24.04.24 13:40:16 | 150 | 16,036 |
24.04.24 13:40:16 | 568 | 16,034 |
24.04.24 13:35:55 | 819 | 16,018 |
24.04.24 13:35:55 | 151 | 16,018 |
24.04.24 13:31:29 | 1,00 Tsd. | 16,012 |
24.04.24 13:31:29 | 159 | 16,012 |
24.04.24 13:30:23 | 20 | 16,046 |
24.04.24 13:30:13 | 111 | 16,088 |
24.04.24 13:29:43 | 30 | 16,084 |
24.04.24 13:28:42 | 440 | 16,044 |
24.04.24 13:28:42 | 458 | 16,044 |
24.04.24 13:28:42 | 985 | 16,044 |
24.04.24 13:28:23 | 30 | 16,050 |