AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:29:04 | 100 | 25,000 |
| 07.05.25 17:28:58 | 90 | 24,985 |
| 07.05.25 17:27:51 | 87 | 25,000 |
| 07.05.25 17:27:51 | 100 | 25,000 |
| 07.05.25 17:27:51 | 100 | 25,000 |
| 07.05.25 17:21:32 | 2 | 24,960 |
| 07.05.25 17:08:09 | 1 | 24,930 |
| 07.05.25 16:27:44 | 50 | 24,935 |
| 07.05.25 16:18:04 | 60 | 24,950 |
| 07.05.25 16:18:04 | 100 | 24,950 |
| 07.05.25 16:11:04 | 70 | 24,910 |
| 07.05.25 16:07:31 | 247 | 24,900 |
| 07.05.25 16:00:48 | 8 | 24,810 |
| 07.05.25 15:48:52 | 35 | 24,740 |
| 07.05.25 15:31:14 | 100 | 24,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:25:51 | 99 | 24,685 |
| 07.05.25 15:06:03 | 296 | 24,800 |
| 07.05.25 15:05:43 | 100 | 24,800 |
| 07.05.25 15:05:01 | 100 | 24,800 |
| 07.05.25 15:05:00 | 100 | 24,800 |
| 07.05.25 15:05:00 | 200 | 24,800 |
| 07.05.25 15:05:00 | 4 | 24,800 |
| 07.05.25 14:19:31 | 20 | 24,820 |
| 07.05.25 13:30:30 | 4 | 24,840 |
| 07.05.25 12:21:49 | 16 | 24,820 |
| 07.05.25 12:19:42 | 1 | 24,820 |
| 07.05.25 12:18:48 | 1 | 24,820 |
| 07.05.25 12:18:10 | 79 | 24,810 |
| 07.05.25 11:35:31 | 130 | 24,820 |
| 07.05.25 11:29:23 | 14 | 24,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:54:05 | 20 | 24,795 |
| 07.05.25 10:51:05 | 1,03 Tsd. | 24,750 |
| 07.05.25 10:51:05 | 674 | 24,755 |
| 07.05.25 10:51:05 | 140 | 24,760 |
| 07.05.25 10:50:15 | 100 | 24,765 |
| 07.05.25 10:41:21 | 52 | 24,785 |
| 07.05.25 10:38:15 | 190 | 24,745 |
| 07.05.25 10:12:55 | 60 | 24,765 |
| 07.05.25 10:07:24 | 599 | 24,790 |
| 07.05.25 10:01:03 | 20 | 24,765 |
| 07.05.25 10:01:02 | 20 | 24,765 |
| 07.05.25 10:00:00 | 20 | 24,700 |
| 07.05.25 10:00:00 | 10 | 24,780 |
| 07.05.25 09:53:40 | 80 | 24,720 |
| 07.05.25 09:04:00 | 259 | 24,895 |