AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:40:16 | 150 | 16,038 |
24.04.24 13:40:16 | 150 | 16,036 |
24.04.24 13:40:16 | 568 | 16,034 |
24.04.24 13:35:55 | 819 | 16,018 |
24.04.24 13:35:55 | 151 | 16,018 |
24.04.24 13:31:29 | 1,00 Tsd. | 16,012 |
24.04.24 13:31:29 | 159 | 16,012 |
24.04.24 13:30:23 | 20 | 16,046 |
24.04.24 13:30:13 | 111 | 16,088 |
24.04.24 13:29:43 | 30 | 16,084 |
24.04.24 13:28:42 | 440 | 16,044 |
24.04.24 13:28:42 | 458 | 16,044 |
24.04.24 13:28:42 | 985 | 16,044 |
24.04.24 13:28:23 | 30 | 16,050 |
24.04.24 13:25:07 | 150 | 16,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:25:07 | 149 | 16,014 |
24.04.24 13:24:04 | 150 | 16,046 |
24.04.24 13:24:04 | 150 | 16,044 |
24.04.24 13:24:04 | 150 | 16,042 |
24.04.24 13:23:45 | 30 | 16,020 |
24.04.24 13:23:29 | 22 | 16,020 |
24.04.24 13:23:19 | 118 | 16,026 |
24.04.24 13:23:11 | 244 | 16,040 |
24.04.24 13:23:11 | 119 | 16,040 |
24.04.24 13:23:11 | 358 | 16,040 |
24.04.24 13:22:56 | 232 | 16,018 |
24.04.24 13:22:56 | 116 | 16,018 |
24.04.24 13:22:56 | 126 | 16,018 |
24.04.24 13:22:34 | 25 | 16,010 |
24.04.24 13:22:34 | 132 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:22:34 | 150 | 16,048 |
24.04.24 13:22:33 | 164 | 16,000 |
24.04.24 13:22:33 | 324 | 16,000 |
24.04.24 13:22:10 | 150 | 15,990 |
24.04.24 13:20:29 | 30 | 15,930 |
24.04.24 13:19:34 | 30 | 15,930 |
24.04.24 13:19:34 | 120 | 15,930 |
24.04.24 13:19:34 | 14 | 15,902 |
24.04.24 13:09:34 | 12 | 15,920 |
24.04.24 13:09:34 | 94 | 15,920 |
24.04.24 13:07:59 | 16 | 16,002 |
24.04.24 13:07:24 | 30 | 16,066 |
24.04.24 13:06:43 | 49 | 15,992 |
24.04.24 13:06:43 | 133 | 16,002 |
24.04.24 13:04:46 | 48 | 15,942 |