AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:28 | 111 | 24,440 |
08.05.25 17:35:52 | 563 | 24,615 |
08.05.25 17:30:26 | 18 | 24,610 |
08.05.25 17:17:28 | 310 | 24,610 |
08.05.25 17:13:14 | 44 | 24,575 |
08.05.25 17:11:03 | 41 | 24,585 |
08.05.25 17:10:01 | 11 | 24,540 |
08.05.25 17:04:22 | 49 | 24,525 |
08.05.25 16:33:31 | 50 | 24,670 |
08.05.25 16:33:29 | 20 | 24,650 |
08.05.25 16:23:43 | 9 | 24,625 |
08.05.25 16:10:23 | 62 | 24,580 |
08.05.25 15:40:00 | 45 | 24,780 |
08.05.25 15:39:28 | 38 | 24,765 |
08.05.25 15:35:01 | 249 | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:34:32 | 63 | 24,745 |
08.05.25 15:29:59 | 300 | 24,780 |
08.05.25 14:57:45 | 81 | 24,865 |
08.05.25 14:39:16 | 121 | 24,835 |
08.05.25 14:33:03 | 116 | 24,850 |
08.05.25 14:33:03 | 4 | 24,850 |
08.05.25 14:32:53 | 80 | 24,850 |
08.05.25 14:31:08 | 110 | 24,845 |
08.05.25 13:51:05 | 88 | 24,865 |
08.05.25 13:51:02 | 142 | 24,865 |
08.05.25 13:51:02 | 242 | 24,865 |
08.05.25 13:51:01 | 185 | 24,865 |
08.05.25 13:51:00 | 300 | 24,865 |
08.05.25 13:48:01 | 23 | 24,865 |
08.05.25 13:38:27 | 40 | 24,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:46:37 | 390 | 24,885 |
08.05.25 12:46:37 | 130 | 24,885 |
08.05.25 12:46:33 | 698 | 24,885 |
08.05.25 12:46:33 | 3,72 Tsd. | 24,890 |
08.05.25 12:46:33 | 1,28 Tsd. | 24,890 |
08.05.25 12:46:31 | 20 | 24,885 |
08.05.25 12:46:31 | 117 | 24,885 |
08.05.25 12:46:31 | 698 | 24,885 |
08.05.25 12:46:31 | 12 | 24,885 |
08.05.25 12:46:31 | 107 | 24,885 |
08.05.25 12:46:31 | 3,87 Tsd. | 24,890 |
08.05.25 12:46:31 | 1,13 Tsd. | 24,890 |
08.05.25 12:46:26 | 698 | 24,885 |
08.05.25 12:46:26 | 16 | 24,885 |
08.05.25 12:46:26 | 111 | 24,885 |