SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:07:35 | - | 35,980 |
23.05.25 18:07:35 | - | 35,960 |
23.05.25 18:06:51 | - | 36,000 |
23.05.25 18:06:51 | - | 36,000 |
23.05.25 18:06:47 | - | 36,120 |
23.05.25 18:06:38 | - | 36,120 |
23.05.25 18:06:26 | - | 36,120 |
23.05.25 18:06:18 | - | 36,120 |
23.05.25 18:06:08 | - | 36,120 |
23.05.25 18:06:01 | - | 36,120 |
23.05.25 18:05:33 | - | 36,120 |
23.05.25 18:05:01 | - | 36,120 |
23.05.25 18:04:49 | - | 36,120 |
23.05.25 18:04:38 | - | 36,120 |
23.05.25 18:04:27 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:04:26 | - | 36,120 |
23.05.25 18:04:15 | - | 36,120 |
23.05.25 18:03:29 | - | 36,120 |
23.05.25 18:03:28 | - | 36,120 |
23.05.25 18:03:15 | - | 36,120 |
23.05.25 18:02:48 | - | 36,120 |
23.05.25 18:02:45 | - | 36,120 |
23.05.25 18:02:43 | - | 36,120 |
23.05.25 18:02:25 | - | 36,120 |
23.05.25 18:00:01 | - | 36,120 |
23.05.25 17:59:23 | - | 36,120 |
23.05.25 17:59:14 | - | 36,120 |
23.05.25 17:59:06 | - | 36,120 |
23.05.25 17:58:19 | - | 36,120 |
23.05.25 17:55:34 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:55:28 | - | 36,120 |
23.05.25 17:55:26 | - | 36,120 |
23.05.25 17:55:21 | - | 36,120 |
23.05.25 17:55:20 | - | 36,120 |
23.05.25 17:54:56 | - | 36,120 |
23.05.25 17:54:50 | - | 36,120 |
23.05.25 17:54:37 | - | 36,120 |
23.05.25 17:54:35 | - | 36,120 |
23.05.25 17:54:15 | - | 36,120 |
23.05.25 17:54:08 | - | 36,120 |
23.05.25 17:54:02 | - | 36,120 |
23.05.25 17:53:48 | - | 36,120 |
23.05.25 17:53:26 | - | 36,120 |
23.05.25 17:52:24 | - | 36,120 |
23.05.25 17:52:03 | - | 36,120 |