SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:18 | - | 37,540 |
| 09:56:52 | - | 37,540 |
| 09:54:30 | - | 37,540 |
| 09:53:51 | - | 37,540 |
| 09:53:40 | - | 37,520 |
| 09:53:32 | - | 37,540 |
| 09:53:23 | - | 37,520 |
| 09:51:55 | - | 37,540 |
| 09:51:53 | - | 37,520 |
| 09:51:52 | - | 37,500 |
| 09:51:51 | - | 37,520 |
| 09:51:45 | - | 37,540 |
| 09:51:21 | - | 37,540 |
| 09:51:21 | - | 37,520 |
| 09:50:57 | - | 37,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:05 | - | 37,560 |
| 09:50:03 | - | 37,520 |
| 09:49:58 | - | 37,540 |
| 09:49:57 | - | 37,560 |
| 09:49:07 | - | 37,600 |
| 09:47:39 | - | 37,600 |
| 09:46:53 | - | 37,580 |
| 09:46:53 | - | 37,560 |
| 09:46:10 | - | 37,580 |
| 09:46:01 | - | 37,600 |
| 09:45:49 | - | 37,600 |
| 09:45:49 | - | 37,620 |
| 09:45:16 | - | 37,660 |
| 09:45:16 | - | 37,680 |
| 09:45:06 | - | 37,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:35 | - | 37,680 |
| 09:44:26 | - | 37,700 |
| 09:44:23 | - | 37,680 |
| 09:44:00 | - | 37,660 |
| 09:44:00 | - | 37,640 |
| 09:43:50 | - | 37,700 |
| 09:43:50 | - | 37,700 |
| 09:43:31 | - | 37,800 |
| 09:41:48 | - | 37,780 |
| 09:41:13 | - | 37,780 |
| 09:41:07 | - | 37,800 |
| 09:40:37 | - | 37,780 |
| 09:40:28 | - | 37,760 |
| 09:40:14 | - | 37,740 |
| 09:40:13 | - | 37,720 |