SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:47 | - | 36,360 |
17:21:27 | - | 36,400 |
17:19:59 | - | 36,400 |
17:19:09 | - | 36,400 |
17:18:58 | - | 36,420 |
17:18:19 | - | 36,400 |
17:18:03 | - | 36,420 |
17:18:01 | - | 36,440 |
17:17:02 | - | 36,420 |
17:16:26 | - | 36,400 |
17:15:52 | - | 36,420 |
17:15:42 | - | 36,420 |
17:15:32 | - | 36,400 |
17:15:30 | - | 36,400 |
17:14:26 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:04 | - | 36,380 |
17:13:33 | - | 36,360 |
17:11:44 | - | 36,420 |
17:11:21 | - | 36,360 |
17:11:21 | - | 36,360 |
17:11:05 | - | 36,380 |
17:10:16 | - | 36,420 |
17:10:05 | - | 36,420 |
17:10:02 | - | 36,420 |
17:10:00 | - | 36,400 |
17:09:50 | - | 36,380 |
17:09:39 | - | 36,400 |
17:09:06 | - | 36,420 |
17:09:03 | - | 36,400 |
17:08:15 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:44 | - | 36,380 |
17:07:35 | - | 36,380 |
17:06:30 | - | 36,420 |
17:06:27 | - | 36,400 |
17:05:51 | - | 36,400 |
17:05:50 | - | 36,380 |
17:05:17 | - | 36,440 |
17:05:12 | - | 36,400 |
17:05:11 | - | 36,420 |
17:05:09 | - | 36,460 |
17:05:00 | - | 36,440 |
17:04:51 | - | 36,460 |
17:04:50 | - | 36,480 |
17:02:51 | - | 36,520 |
17:02:33 | - | 36,520 |