UBS Group AG
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:48:36 | 100 | 31,43 |
09.05.25 19:48:36 | 100 | 31,44 |
09.05.25 19:48:04 | 100 | 31,44 |
09.05.25 19:48:03 | 100 | 31,44 |
09.05.25 19:48:03 | 100 | 31,44 |
09.05.25 19:47:57 | 100 | 31,44 |
09.05.25 19:47:57 | 100 | 31,44 |
09.05.25 19:47:55 | 100 | 31,44 |
09.05.25 19:47:55 | 100 | 31,44 |
09.05.25 19:47:55 | 100 | 31,44 |
09.05.25 19:47:41 | 100 | 31,45 |
09.05.25 19:47:41 | 100 | 31,45 |
09.05.25 19:47:41 | 300 | 31,45 |
09.05.25 19:47:41 | 100 | 31,45 |
09.05.25 19:47:41 | 100 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:47:41 | 200 | 31,46 |
09.05.25 19:47:34 | 100 | 31,46 |
09.05.25 19:47:34 | 200 | 31,46 |
09.05.25 19:47:31 | 200 | 31,46 |
09.05.25 19:47:31 | 100 | 31,46 |
09.05.25 19:47:31 | 100 | 31,46 |
09.05.25 19:47:31 | 135 | 31,46 |
09.05.25 19:47:31 | 100 | 31,46 |
09.05.25 19:47:31 | 300 | 31,46 |
09.05.25 19:47:31 | 300 | 31,46 |
09.05.25 19:47:31 | 100 | 31,46 |
09.05.25 19:47:31 | 100 | 31,46 |
09.05.25 19:47:31 | 100 | 31,46 |
09.05.25 19:47:31 | 100 | 31,46 |
09.05.25 19:47:31 | 100 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:47:13 | 200 | 31,47 |
09.05.25 19:47:13 | 300 | 31,47 |
09.05.25 19:47:13 | 100 | 31,47 |
09.05.25 19:47:13 | 100 | 31,47 |
09.05.25 19:46:51 | 100 | 31,46 |
09.05.25 19:46:51 | 100 | 31,46 |
09.05.25 19:46:50 | 299 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 300 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |