UBS Group AG
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:56:36 | 100 | 31,42 |
09.05.25 18:56:36 | 100 | 31,42 |
09.05.25 18:56:36 | 100 | 31,42 |
09.05.25 18:56:36 | 100 | 31,41 |
09.05.25 18:56:36 | 100 | 31,41 |
09.05.25 18:56:36 | 100 | 31,41 |
09.05.25 18:56:36 | 100 | 31,41 |
09.05.25 18:56:35 | 200 | 31,41 |
09.05.25 18:56:35 | 100 | 31,40 |
09.05.25 18:56:35 | 500 | 31,40 |
09.05.25 18:56:35 | 100 | 31,40 |
09.05.25 18:56:35 | 154 | 31,40 |
09.05.25 18:56:35 | 100 | 31,39 |
09.05.25 18:56:35 | 100 | 31,39 |
09.05.25 18:56:35 | 100 | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:56:35 | 100 | 31,39 |
09.05.25 18:56:35 | 600 | 31,39 |
09.05.25 18:56:35 | 100 | 31,39 |
09.05.25 18:56:35 | 100 | 31,38 |
09.05.25 18:56:35 | 100 | 31,38 |
09.05.25 18:56:35 | 100 | 31,38 |
09.05.25 18:56:35 | 100 | 31,38 |
09.05.25 18:56:35 | 300 | 31,38 |
09.05.25 18:56:35 | 100 | 31,37 |
09.05.25 18:56:35 | 300 | 31,36 |
09.05.25 18:56:35 | 300 | 31,36 |
09.05.25 18:56:35 | 200 | 31,36 |
09.05.25 18:56:35 | 100 | 31,36 |
09.05.25 18:56:35 | 500 | 31,36 |
09.05.25 18:56:35 | 100 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:56:35 | 200 | 31,36 |
09.05.25 18:56:35 | 100 | 31,36 |
09.05.25 18:56:35 | 100 | 31,36 |
09.05.25 18:56:02 | 100 | 31,36 |
09.05.25 18:55:55 | 300 | 31,36 |
09.05.25 18:55:55 | 100 | 31,36 |
09.05.25 18:55:55 | 100 | 31,36 |
09.05.25 18:55:55 | 100 | 31,36 |
09.05.25 18:54:49 | 100 | 31,35 |
09.05.25 18:54:49 | 100 | 31,35 |
09.05.25 18:54:49 | 300 | 31,35 |
09.05.25 18:54:49 | 100 | 31,35 |
09.05.25 18:54:49 | 100 | 31,35 |
09.05.25 18:54:49 | 100 | 31,35 |
09.05.25 18:54:49 | 800 | 31,35 |