UBS Group AG
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 300 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:50 | 100 | 31,46 |
09.05.25 19:46:34 | 100 | 31,46 |
09.05.25 19:46:08 | 100 | 31,46 |
09.05.25 19:46:08 | 100 | 31,46 |
09.05.25 19:46:07 | 100 | 31,46 |
09.05.25 19:46:07 | 100 | 31,46 |
09.05.25 19:46:07 | 100 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:46:07 | 100 | 31,46 |
09.05.25 19:45:29 | 100 | 31,48 |
09.05.25 19:44:04 | 100 | 31,47 |
09.05.25 19:44:04 | 100 | 31,47 |
09.05.25 19:44:04 | 100 | 31,47 |
09.05.25 19:43:51 | 100 | 31,45 |
09.05.25 19:43:51 | 200 | 31,45 |
09.05.25 19:43:51 | 200 | 31,45 |
09.05.25 19:43:51 | 200 | 31,45 |
09.05.25 19:43:45 | 200 | 31,45 |
09.05.25 19:43:35 | 200 | 31,45 |
09.05.25 19:43:08 | 200 | 31,45 |
09.05.25 19:43:08 | 100 | 31,45 |
09.05.25 19:43:08 | 100 | 31,45 |
09.05.25 19:43:02 | 700 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:43:02 | 100 | 31,45 |
09.05.25 19:43:02 | 100 | 31,45 |
09.05.25 19:42:51 | 219 | 31,46 |
09.05.25 19:42:51 | 125 | 31,46 |
09.05.25 19:42:51 | 200 | 31,46 |
09.05.25 19:42:49 | 100 | 31,47 |
09.05.25 19:42:25 | 100 | 31,45 |
09.05.25 19:42:25 | 100 | 31,45 |
09.05.25 19:42:25 | 100 | 31,45 |
09.05.25 19:42:25 | 100 | 31,45 |
09.05.25 19:42:17 | 100 | 31,44 |
09.05.25 19:42:17 | 200 | 31,44 |
09.05.25 19:42:17 | 100 | 31,44 |
09.05.25 19:42:17 | 100 | 31,44 |
09.05.25 19:42:17 | 250 | 31,43 |