AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | 200 | 27,25 |
17:55:09 | 100 | 27,25 |
17:55:09 | 200 | 27,25 |
17:55:09 | 300 | 27,25 |
17:55:09 | 200 | 27,25 |
17:54:44 | 400 | 27,26 |
17:54:44 | 287 | 27,26 |
17:54:44 | 1,00 Tsd. | 27,26 |
17:54:21 | 287 | 27,26 |
17:54:21 | 200 | 27,26 |
17:54:21 | 300 | 27,26 |
17:53:39 | 3,49 Tsd. | 27,26 |
17:53:39 | 6,88 Tsd. | 27,26 |
17:53:39 | 100 | 27,26 |
17:53:33 | 100 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:30 | 200 | 27,26 |
17:53:30 | 100 | 27,26 |
17:53:30 | 200 | 27,26 |
17:53:30 | 300 | 27,26 |
17:52:49 | 100 | 27,27 |
17:52:49 | 100 | 27,27 |
17:52:49 | 100 | 27,27 |
17:52:49 | 100 | 27,27 |
17:52:49 | 100 | 27,27 |
17:52:49 | 200 | 27,27 |
17:52:49 | 200 | 27,27 |
17:52:49 | 100 | 27,27 |
17:52:49 | 200 | 27,27 |
17:52:49 | 100 | 27,27 |
17:52:49 | 100 | 27,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:49 | 200 | 27,27 |
17:52:40 | 100 | 27,28 |
17:52:40 | 400 | 27,28 |
17:52:40 | 300 | 27,28 |
17:52:40 | 200 | 27,28 |
17:52:17 | 100 | 27,28 |
17:52:17 | 100 | 27,28 |
17:52:17 | 400 | 27,28 |
17:52:17 | 300 | 27,28 |
17:52:17 | 100 | 27,28 |
17:51:51 | 171 | 27,29 |
17:51:51 | 109 | 27,29 |
17:51:01 | 100 | 27,29 |
17:51:01 | 300 | 27,29 |
17:51:01 | 300 | 27,29 |