AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:05 | 2,74 Tsd. | 17,25 |
20:39:05 | 800 | 17,25 |
20:39:05 | 350 | 17,25 |
20:39:05 | 900 | 17,25 |
20:39:05 | 100 | 17,26 |
20:39:01 | 100 | 17,26 |
20:36:25 | 300 | 17,26 |
20:35:10 | 174 | 17,25 |
20:34:59 | 800 | 17,25 |
20:34:38 | 100 | 17,26 |
20:34:38 | 105 | 17,26 |
20:34:38 | 1,20 Tsd. | 17,26 |
20:34:38 | 4,00 Tsd. | 17,26 |
20:34:38 | 2,71 Tsd. | 17,26 |
20:34:38 | 600 | 17,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:38 | 100 | 17,26 |
20:27:43 | 100 | 17,26 |
20:27:43 | 100 | 17,26 |
20:27:43 | 100 | 17,26 |
20:27:43 | 100 | 17,26 |
20:27:43 | 100 | 17,26 |
20:27:43 | 155 | 17,26 |
20:27:43 | 600 | 17,26 |
20:27:43 | 183 | 17,26 |
20:27:04 | 100 | 17,26 |
20:26:12 | 100 | 17,26 |
20:23:04 | 114 | 17,26 |
20:17:51 | 600 | 17,25 |
20:17:51 | 132 | 17,25 |
20:17:51 | 100 | 17,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:51 | 500 | 17,25 |
20:17:08 | 1,00 Tsd. | 17,25 |
20:17:08 | 100 | 17,25 |
20:17:08 | 100 | 17,25 |
20:17:08 | 100 | 17,25 |
20:17:08 | 123 | 17,25 |
20:17:08 | 100 | 17,25 |
20:17:08 | 100 | 17,25 |
20:15:33 | 300 | 17,24 |
20:15:33 | 700 | 17,24 |
20:14:41 | 100 | 17,25 |
20:14:38 | 900 | 17,24 |
20:14:38 | 100 | 17,24 |
20:14:38 | 100 | 17,24 |
20:14:38 | 736 | 17,24 |