AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:15 | 128 | 17,28 |
21:28:15 | 700 | 17,28 |
21:28:15 | 218 | 17,28 |
21:28:15 | 700 | 17,28 |
21:28:15 | 1,08 Tsd. | 17,28 |
21:28:15 | 2,30 Tsd. | 17,28 |
21:28:15 | 2,00 Tsd. | 17,28 |
21:28:15 | 300 | 17,28 |
21:28:15 | 100 | 17,28 |
21:28:15 | 100 | 17,28 |
21:28:15 | 2,10 Tsd. | 17,28 |
21:28:15 | 6,40 Tsd. | 17,28 |
21:28:15 | 5,70 Tsd. | 17,28 |
21:28:15 | 4,80 Tsd. | 17,28 |
21:28:15 | 100 | 17,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:15 | 100 | 17,29 |
21:27:21 | 200 | 17,29 |
21:27:20 | 500 | 17,29 |
21:27:16 | 800 | 17,29 |
21:27:12 | 1,20 Tsd. | 17,28 |
21:27:12 | 1,40 Tsd. | 17,28 |
21:27:12 | 4,80 Tsd. | 17,28 |
21:27:09 | 1,21 Tsd. | 17,28 |
21:27:09 | 300 | 17,28 |
21:27:09 | 4,23 Tsd. | 17,28 |
21:27:09 | 500 | 17,28 |
21:27:09 | 1,76 Tsd. | 17,28 |
21:26:55 | 100 | 17,28 |
21:26:55 | 800 | 17,28 |
21:26:12 | 100 | 17,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:12 | 600 | 17,28 |
21:26:02 | 1,30 Tsd. | 17,28 |
21:26:02 | 100 | 17,28 |
21:25:01 | 159 | 17,27 |
21:25:01 | 140 | 17,27 |
21:23:58 | 100 | 17,27 |
21:23:57 | 100 | 17,27 |
21:23:57 | 433 | 17,27 |
21:23:57 | 180 | 17,27 |
21:23:57 | 100 | 17,27 |
21:23:57 | 1,10 Tsd. | 17,26 |
21:23:57 | 900 | 17,26 |
21:23:57 | 100 | 17,26 |
21:23:57 | 100 | 17,26 |
21:23:29 | 200 | 17,26 |