Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:56 | 100 | 131,38 |
17:35:52 | 100 | 131,43 |
17:35:52 | 100 | 131,43 |
17:35:47 | 100 | 131,45 |
17:35:46 | 100 | 131,43 |
17:35:46 | 100 | 131,44 |
17:35:45 | 100 | 131,44 |
17:35:45 | 100 | 131,44 |
17:35:38 | 100 | 131,43 |
17:35:34 | 100 | 131,49 |
17:35:28 | 102 | 131,46 |
17:34:56 | 100 | 131,42 |
17:34:56 | 100 | 131,43 |
17:34:53 | 100 | 131,43 |
17:34:51 | 100 | 131,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:51 | 100 | 131,42 |
17:34:51 | 200 | 131,42 |
17:34:51 | 100 | 131,43 |
17:34:30 | 100 | 131,43 |
17:34:19 | 100 | 131,40 |
17:34:19 | 100 | 131,40 |
17:33:57 | 100 | 131,39 |
17:33:49 | 100 | 131,40 |
17:33:47 | 100 | 131,40 |
17:33:47 | 100 | 131,40 |
17:33:47 | 115 | 131,40 |
17:33:45 | 100 | 131,37 |
17:33:19 | 100 | 131,34 |
17:33:19 | 100 | 131,34 |
17:33:19 | 100 | 131,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:19 | 100 | 131,34 |
17:33:19 | 100 | 131,35 |
17:33:18 | 100 | 131,35 |
17:33:16 | 100 | 131,36 |
17:33:09 | 100 | 131,35 |
17:32:54 | 100 | 131,36 |
17:32:50 | 100 | 131,33 |
17:32:11 | 100 | 131,31 |
17:32:01 | 100 | 131,29 |
17:32:00 | 100 | 131,29 |
17:31:51 | 100 | 131,29 |
17:31:42 | 100 | 131,29 |
17:31:32 | 100 | 131,30 |
17:31:30 | 100 | 131,31 |
17:31:24 | 100 | 131,31 |