Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:50 | 100 | 127,73 |
21:16:19 | 100 | 127,73 |
21:16:13 | 100 | 127,72 |
21:15:34 | 100 | 127,76 |
21:15:10 | 100 | 127,78 |
21:15:06 | 100 | 127,78 |
21:14:26 | 102 | 127,77 |
21:13:55 | 100 | 127,76 |
21:13:55 | 100 | 127,76 |
21:13:32 | 102 | 127,77 |
21:13:29 | 100 | 127,77 |
21:13:29 | 100 | 127,77 |
21:13:29 | 100 | 127,77 |
21:13:21 | 100 | 127,78 |
21:13:13 | 100 | 127,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:05 | 100 | 127,77 |
21:12:40 | 100 | 127,77 |
21:12:27 | 100 | 127,77 |
21:12:15 | 129 | 127,78 |
21:12:15 | 100 | 127,78 |
21:11:09 | 100 | 127,82 |
21:11:09 | 100 | 127,82 |
21:10:45 | 100 | 127,81 |
21:10:45 | 200 | 127,81 |
21:10:45 | 200 | 127,81 |
21:10:29 | 100 | 127,82 |
21:10:29 | 100 | 127,83 |
21:10:29 | 100 | 127,83 |
21:10:29 | 100 | 127,83 |
21:10:29 | 100 | 127,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:29 | 102 | 127,83 |
21:10:12 | 100 | 127,81 |
21:10:12 | 100 | 127,81 |
21:10:09 | 100 | 127,81 |
21:10:09 | 102 | 127,81 |
21:09:41 | 100 | 127,81 |
21:09:41 | 102 | 127,81 |
21:09:32 | 100 | 127,83 |
21:09:32 | 100 | 127,83 |
21:09:32 | 100 | 127,83 |
21:09:32 | 362 | 127,83 |
21:09:32 | 171 | 127,83 |
21:09:32 | 150 | 127,83 |
21:09:32 | 200 | 127,83 |
21:09:32 | 100 | 127,83 |