Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:35 | 100 | 127,44 |
16:55:07 | 154 | 127,32 |
16:53:59 | 100 | 127,31 |
16:53:20 | 200 | 127,30 |
16:52:32 | 100 | 127,27 |
16:52:22 | 100 | 127,30 |
16:52:08 | 100 | 127,29 |
16:52:02 | 100 | 127,32 |
16:52:02 | 100 | 127,32 |
16:51:46 | 100 | 127,33 |
16:51:39 | 100 | 127,31 |
16:51:33 | 100 | 127,31 |
16:50:53 | 100 | 127,22 |
16:50:33 | 100 | 127,19 |
16:50:33 | 100 | 127,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:33 | 100 | 127,19 |
16:50:33 | 600 | 127,20 |
16:48:50 | 100 | 127,26 |
16:48:40 | 100 | 127,27 |
16:48:35 | 100 | 127,28 |
16:47:59 | 118 | 127,28 |
16:47:17 | 100 | 127,27 |
16:47:17 | 100 | 127,27 |
16:47:17 | 100 | 127,27 |
16:47:17 | 100 | 127,28 |
16:47:05 | 200 | 127,30 |
16:46:50 | 100 | 127,25 |
16:46:50 | 500 | 127,25 |
16:46:50 | 100 | 127,26 |
16:45:41 | 100 | 127,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:41 | 100 | 127,29 |
16:45:41 | 100 | 127,30 |
16:45:14 | 100 | 127,34 |
16:44:09 | 100 | 127,31 |
16:44:09 | 100 | 127,32 |
16:43:39 | 100 | 127,31 |
16:43:39 | 200 | 127,31 |
16:42:17 | 200 | 127,25 |
16:42:17 | 100 | 127,25 |
16:42:09 | 100 | 127,30 |
16:42:05 | 100 | 127,30 |
16:42:05 | 100 | 127,30 |
16:41:30 | 100 | 127,27 |
16:41:30 | 100 | 127,28 |
16:41:01 | 100 | 127,30 |