Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:54 | 180 | 115,94 |
| 12.03.26 20:59:54 | 150 | 115,94 |
| 12.03.26 20:59:54 | 150 | 115,94 |
| 12.03.26 20:59:54 | 100 | 115,95 |
| 12.03.26 20:59:51 | 100 | 115,95 |
| 12.03.26 20:59:50 | 100 | 115,94 |
| 12.03.26 20:59:50 | 163 | 115,95 |
| 12.03.26 20:59:48 | 200 | 115,96 |
| 12.03.26 20:59:45 | 100 | 115,99 |
| 12.03.26 20:59:45 | 100 | 115,98 |
| 12.03.26 20:59:45 | 100 | 115,97 |
| 12.03.26 20:59:45 | 100 | 115,97 |
| 12.03.26 20:59:40 | 200 | 116,00 |
| 12.03.26 20:59:39 | 100 | 116,00 |
| 12.03.26 20:59:39 | 100 | 115,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:36 | 100 | 115,99 |
| 12.03.26 20:59:36 | 100 | 115,99 |
| 12.03.26 20:59:36 | 300 | 115,99 |
| 12.03.26 20:59:33 | 100 | 115,99 |
| 12.03.26 20:59:33 | 100 | 115,96 |
| 12.03.26 20:59:33 | 130 | 115,96 |
| 12.03.26 20:59:31 | 100 | 115,97 |
| 12.03.26 20:59:28 | 100 | 115,96 |
| 12.03.26 20:59:27 | 100 | 115,96 |
| 12.03.26 20:59:11 | 100 | 115,97 |
| 12.03.26 20:59:11 | 100 | 115,97 |
| 12.03.26 20:59:11 | 100 | 115,98 |
| 12.03.26 20:59:11 | 100 | 115,98 |
| 12.03.26 20:59:11 | 100 | 115,98 |
| 12.03.26 20:59:10 | 100 | 115,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:10 | 200 | 115,99 |
| 12.03.26 20:59:05 | 200 | 116,00 |
| 12.03.26 20:59:04 | 100 | 116,01 |
| 12.03.26 20:59:04 | 100 | 116,01 |
| 12.03.26 20:59:00 | 100 | 116,01 |
| 12.03.26 20:59:00 | 100 | 116,04 |
| 12.03.26 20:58:56 | 100 | 116,07 |
| 12.03.26 20:58:56 | 129 | 116,08 |
| 12.03.26 20:58:44 | 100 | 116,02 |
| 12.03.26 20:58:44 | 100 | 116,02 |
| 12.03.26 20:58:44 | 155 | 116,03 |
| 12.03.26 20:58:41 | 300 | 116,03 |
| 12.03.26 20:58:40 | 200 | 116,03 |
| 12.03.26 20:58:37 | 100 | 116,03 |
| 12.03.26 20:58:37 | 100 | 116,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login