Microsoft Corp
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:28 | 100 | 407,55 |
20:58:27 | 100 | 407,60 |
20:58:27 | 100 | 407,60 |
20:58:27 | 100 | 407,58 |
20:58:27 | 100 | 407,57 |
20:58:25 | 100 | 407,62 |
20:58:25 | 100 | 407,62 |
20:58:25 | 100 | 407,62 |
20:58:24 | 100 | 407,66 |
20:58:22 | 105 | 407,68 |
20:58:22 | 500 | 407,69 |
20:58:22 | 100 | 407,69 |
20:58:21 | 100 | 407,65 |
20:58:20 | 100 | 407,65 |
20:58:20 | 100 | 407,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:20 | 100 | 407,72 |
20:58:20 | 100 | 407,72 |
20:58:20 | 125 | 407,73 |
20:58:19 | 100 | 407,76 |
20:58:17 | 100 | 407,83 |
20:58:17 | 105 | 407,80 |
20:58:17 | 105 | 407,80 |
20:58:17 | 237 | 407,73 |
20:58:17 | 100 | 407,73 |
20:58:17 | 100 | 407,66 |
20:58:16 | 100 | 407,63 |
20:58:16 | 100 | 407,68 |
20:58:16 | 100 | 407,68 |
20:58:15 | 100 | 407,70 |
20:58:14 | 100 | 407,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:14 | 100 | 407,68 |
20:58:14 | 100 | 407,52 |
20:58:13 | 100 | 407,61 |
20:58:13 | 100 | 407,61 |
20:58:13 | 100 | 407,61 |
20:58:13 | 100 | 407,63 |
20:58:13 | 251 | 407,71 |
20:58:12 | 100 | 407,77 |
20:58:11 | 100 | 407,76 |
20:58:11 | 100 | 407,76 |
20:58:11 | 100 | 407,76 |
20:58:11 | 100 | 407,76 |
20:58:11 | 100 | 407,74 |
20:58:11 | 149 | 407,71 |
20:58:10 | 387 | 407,73 |