Microsoft Corp
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 100 | 420,94 |
21:58:40 | 100 | 420,91 |
21:58:40 | 100 | 420,91 |
21:58:37 | 100 | 420,93 |
21:58:32 | 100 | 420,86 |
21:58:26 | 100 | 420,91 |
21:58:25 | 106 | 420,92 |
21:58:23 | 100 | 420,93 |
21:58:22 | 100 | 420,94 |
21:58:21 | 100 | 420,95 |
21:58:21 | 100 | 420,95 |
21:58:21 | 100 | 420,94 |
21:58:21 | 100 | 420,94 |
21:58:20 | 100 | 420,97 |
21:58:19 | 151 | 420,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 420,96 |
21:58:19 | 200 | 420,96 |
21:58:13 | 100 | 420,97 |
21:58:12 | 100 | 420,97 |
21:58:12 | 232 | 420,98 |
21:58:12 | 232 | 421,00 |
21:58:12 | 100 | 421,01 |
21:58:12 | 100 | 421,01 |
21:58:11 | 100 | 421,03 |
21:58:11 | 100 | 421,03 |
21:58:11 | 100 | 421,05 |
21:58:11 | 162 | 421,05 |
21:58:11 | 100 | 421,06 |
21:58:10 | 100 | 421,07 |
21:58:09 | 232 | 421,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 200 | 421,07 |
21:58:06 | 100 | 421,07 |
21:58:05 | 100 | 421,06 |
21:58:05 | 100 | 421,06 |
21:58:00 | 100 | 421,04 |
21:58:00 | 100 | 421,04 |
21:57:50 | 100 | 421,00 |
21:57:50 | 100 | 421,00 |
21:57:50 | 100 | 421,00 |
21:57:50 | 100 | 421,00 |
21:57:50 | 100 | 421,00 |
21:57:50 | 100 | 420,99 |
21:57:44 | 112 | 421,01 |
21:57:42 | 100 | 420,97 |
21:57:42 | 104 | 420,98 |