Microsoft Corp
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:56 | 100 | 423,68 |
17:48:00 | 100 | 423,49 |
17:48:00 | 100 | 423,50 |
17:48:00 | 100 | 423,51 |
17:47:47 | 100 | 423,56 |
17:47:30 | 200 | 423,51 |
17:47:30 | 200 | 423,51 |
17:45:34 | 100 | 423,35 |
17:45:30 | 100 | 423,36 |
17:45:30 | 100 | 423,36 |
17:45:21 | 100 | 423,39 |
17:45:21 | 100 | 423,39 |
17:44:55 | 100 | 423,29 |
17:44:47 | 100 | 423,26 |
17:44:44 | 100 | 423,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:23 | 100 | 423,20 |
17:44:20 | 200 | 423,19 |
17:44:20 | 200 | 423,19 |
17:44:20 | 100 | 423,20 |
17:43:21 | 100 | 423,26 |
17:43:12 | 100 | 423,16 |
17:43:10 | 200 | 423,17 |
17:43:10 | 200 | 423,18 |
17:43:08 | 100 | 423,20 |
17:43:03 | 100 | 423,21 |
17:42:44 | 100 | 423,28 |
17:42:21 | 100 | 423,23 |
17:42:21 | 100 | 423,23 |
17:41:48 | 100 | 423,26 |
17:41:31 | 100 | 423,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:24 | 100 | 423,31 |
17:41:19 | 600 | 423,33 |
17:41:11 | 100 | 423,39 |
17:41:08 | 200 | 423,40 |
17:41:08 | 100 | 423,43 |
17:41:04 | 100 | 423,46 |
17:41:01 | 300 | 423,42 |
17:41:01 | 300 | 423,42 |
17:40:57 | 100 | 423,45 |
17:40:54 | 400 | 423,44 |
17:40:54 | 276 | 423,44 |
17:40:54 | 124 | 423,44 |
17:40:54 | 100 | 423,46 |
17:40:52 | 200 | 423,51 |
17:40:52 | 200 | 423,50 |