Microsoft Corp
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 420,97 |
21:59:43 | 100 | 420,97 |
21:59:39 | 100 | 420,99 |
21:59:39 | 100 | 420,98 |
21:59:38 | 100 | 420,97 |
21:59:36 | 100 | 420,99 |
21:59:36 | 100 | 420,99 |
21:59:36 | 100 | 420,99 |
21:59:34 | 100 | 421,01 |
21:59:33 | 100 | 420,99 |
21:59:32 | 100 | 420,97 |
21:59:32 | 100 | 420,97 |
21:59:30 | 100 | 421,01 |
21:59:29 | 100 | 421,01 |
21:59:27 | 100 | 421,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 115 | 421,01 |
21:59:25 | 100 | 421,00 |
21:59:23 | 100 | 420,96 |
21:59:22 | 100 | 420,94 |
21:59:20 | 100 | 420,96 |
21:59:20 | 100 | 420,93 |
21:59:18 | 100 | 420,88 |
21:59:18 | 100 | 420,88 |
21:59:14 | 375 | 420,88 |
21:59:13 | 100 | 420,84 |
21:59:11 | 100 | 420,88 |
21:59:09 | 100 | 420,91 |
21:59:06 | 100 | 420,97 |
21:59:05 | 100 | 420,98 |
21:59:05 | 100 | 420,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 420,97 |
21:59:03 | 100 | 420,97 |
21:59:02 | 100 | 420,91 |
21:59:01 | 100 | 420,92 |
21:59:00 | 100 | 421,03 |
21:59:00 | 200 | 421,04 |
21:59:00 | 200 | 421,04 |
21:58:59 | 100 | 421,03 |
21:58:55 | 100 | 420,99 |
21:58:54 | 180 | 420,98 |
21:58:51 | 100 | 420,99 |
21:58:49 | 100 | 420,99 |
21:58:49 | 100 | 420,99 |
21:58:47 | 100 | 420,94 |
21:58:47 | 100 | 420,94 |