Microsoft Corp
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:07 | 500 | 407,79 |
20:58:06 | 100 | 407,75 |
20:58:06 | 100 | 407,76 |
20:58:05 | 100 | 407,79 |
20:58:04 | 100 | 407,73 |
20:58:03 | 100 | 407,80 |
20:58:02 | 100 | 407,86 |
20:58:02 | 100 | 407,89 |
20:58:01 | 100 | 407,87 |
20:58:00 | 100 | 407,94 |
20:58:00 | 100 | 407,94 |
20:58:00 | 100 | 407,87 |
20:58:00 | 100 | 407,92 |
20:58:00 | 100 | 407,89 |
20:57:58 | 100 | 407,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:58 | 100 | 407,85 |
20:57:55 | 100 | 407,91 |
20:57:55 | 100 | 407,91 |
20:57:55 | 100 | 407,93 |
20:57:54 | 100 | 407,87 |
20:57:54 | 100 | 407,87 |
20:57:54 | 102 | 407,89 |
20:57:54 | 102 | 407,87 |
20:57:54 | 200 | 407,87 |
20:57:54 | 100 | 407,87 |
20:57:54 | 114 | 407,87 |
20:57:54 | 200 | 407,87 |
20:57:53 | 100 | 407,78 |
20:57:53 | 100 | 407,82 |
20:57:52 | 100 | 407,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:52 | 100 | 407,85 |
20:57:52 | 100 | 407,78 |
20:57:51 | 100 | 407,75 |
20:57:51 | 100 | 407,68 |
20:57:51 | 100 | 407,69 |
20:57:51 | 100 | 407,70 |
20:57:50 | 118 | 407,69 |
20:57:50 | 100 | 407,69 |
20:57:49 | 100 | 407,60 |
20:57:48 | 100 | 407,56 |
20:57:48 | 100 | 407,55 |
20:57:48 | 100 | 407,53 |
20:57:45 | 100 | 407,48 |
20:57:43 | 100 | 407,51 |
20:57:43 | 100 | 407,51 |