Microsoft Corp
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 100 | 413,59 |
21:58:21 | 100 | 413,58 |
21:58:21 | 151 | 413,60 |
21:58:20 | 170 | 413,55 |
21:58:20 | 108 | 413,55 |
21:58:20 | 547 | 413,55 |
21:58:19 | 100 | 413,56 |
21:58:18 | 100 | 413,55 |
21:58:16 | 100 | 413,51 |
21:58:15 | 100 | 413,55 |
21:58:15 | 100 | 413,51 |
21:58:13 | 100 | 413,41 |
21:58:12 | 100 | 413,40 |
21:58:11 | 100 | 413,37 |
21:58:11 | 100 | 413,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 100 | 413,37 |
21:58:11 | 100 | 413,36 |
21:58:11 | 100 | 413,36 |
21:58:11 | 100 | 413,34 |
21:58:11 | 100 | 413,33 |
21:58:09 | 100 | 413,33 |
21:58:09 | 100 | 413,32 |
21:58:09 | 410 | 413,37 |
21:58:09 | 169 | 413,44 |
21:58:09 | 100 | 413,45 |
21:58:09 | 100 | 413,39 |
21:58:08 | 100 | 413,41 |
21:58:07 | 100 | 413,43 |
21:58:06 | 260 | 413,38 |
21:58:05 | 146 | 413,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 4,83 Tsd. | 413,45 |
21:58:05 | 254 | 413,45 |
21:58:05 | 259 | 413,45 |
21:58:05 | 417 | 413,42 |
21:58:05 | 100 | 413,34 |
21:58:04 | 100 | 413,34 |
21:58:04 | 100 | 413,34 |
21:58:04 | 500 | 413,45 |
21:58:04 | 100 | 413,53 |
21:58:04 | 100 | 413,53 |
21:58:02 | 200 | 413,59 |
21:58:01 | 100 | 413,73 |
21:58:01 | 260 | 413,73 |
21:58:00 | 118 | 413,72 |
21:58:00 | 260 | 413,72 |