General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:54:40 | 100 | 45,91 |
26.04.24 21:54:40 | 200 | 45,91 |
26.04.24 21:54:40 | 100 | 45,91 |
26.04.24 21:54:40 | 302 | 45,91 |
26.04.24 21:54:40 | 261 | 45,91 |
26.04.24 21:54:27 | 200 | 45,92 |
26.04.24 21:54:25 | 200 | 45,91 |
26.04.24 21:54:25 | 100 | 45,91 |
26.04.24 21:54:25 | 117 | 45,91 |
26.04.24 21:54:03 | 100 | 45,90 |
26.04.24 21:54:03 | 200 | 45,90 |
26.04.24 21:54:03 | 100 | 45,90 |
26.04.24 21:54:03 | 100 | 45,90 |
26.04.24 21:54:02 | 100 | 45,90 |
26.04.24 21:54:02 | 100 | 45,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:54:02 | 100 | 45,90 |
26.04.24 21:53:46 | 100 | 45,89 |
26.04.24 21:53:45 | 200 | 45,89 |
26.04.24 21:53:45 | 200 | 45,89 |
26.04.24 21:53:45 | 100 | 45,89 |
26.04.24 21:53:45 | 100 | 45,89 |
26.04.24 21:53:45 | 100 | 45,89 |
26.04.24 21:53:45 | 200 | 45,89 |
26.04.24 21:53:45 | 100 | 45,89 |
26.04.24 21:53:44 | 300 | 45,88 |
26.04.24 21:53:44 | 100 | 45,88 |
26.04.24 21:53:38 | 100 | 45,88 |
26.04.24 21:53:38 | 215 | 45,88 |
26.04.24 21:53:38 | 385 | 45,88 |
26.04.24 21:53:26 | 100 | 45,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:53:26 | 100 | 45,89 |
26.04.24 21:53:17 | 100 | 45,89 |
26.04.24 21:53:17 | 200 | 45,89 |
26.04.24 21:53:17 | 200 | 45,89 |
26.04.24 21:53:17 | 100 | 45,90 |
26.04.24 21:53:17 | 500 | 45,90 |
26.04.24 21:53:17 | 100 | 45,90 |
26.04.24 21:53:17 | 100 | 45,90 |
26.04.24 21:53:17 | 100 | 45,90 |
26.04.24 21:53:14 | 200 | 45,91 |
26.04.24 21:53:04 | 100 | 45,90 |
26.04.24 21:53:04 | 100 | 45,90 |
26.04.24 21:53:04 | 100 | 45,90 |
26.04.24 21:53:04 | 100 | 45,90 |
26.04.24 21:53:04 | 100 | 45,90 |