General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:19 | 100 | 45,30 |
18:00:19 | 200 | 45,30 |
18:00:05 | 200 | 45,31 |
18:00:05 | 100 | 45,31 |
18:00:00 | 100 | 45,32 |
17:59:04 | 100 | 45,32 |
17:59:00 | 155 | 45,32 |
17:59:00 | 155 | 45,32 |
17:59:00 | 100 | 45,31 |
17:59:00 | 400 | 45,31 |
17:59:00 | 100 | 45,31 |
17:58:27 | 100 | 45,30 |
17:58:27 | 100 | 45,30 |
17:58:01 | 100 | 45,30 |
17:58:01 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:00 | 100 | 45,29 |
17:58:00 | 200 | 45,29 |
17:58:00 | 100 | 45,29 |
17:57:28 | 100 | 45,30 |
17:57:28 | 100 | 45,30 |
17:57:28 | 100 | 45,30 |
17:57:18 | 100 | 45,31 |
17:57:00 | 200 | 45,31 |
17:56:39 | 100 | 45,32 |
17:56:04 | 100 | 45,32 |
17:56:04 | 100 | 45,32 |
17:55:45 | 100 | 45,32 |
17:55:45 | 100 | 45,32 |
17:55:30 | 100 | 45,33 |
17:55:01 | 300 | 45,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:01 | 100 | 45,34 |
17:54:59 | 100 | 45,34 |
17:54:20 | 100 | 45,35 |
17:54:02 | 100 | 45,35 |
17:53:44 | 100 | 45,32 |
17:53:30 | 283 | 45,32 |
17:53:28 | 100 | 45,31 |
17:53:28 | 875 | 45,31 |
17:53:28 | 896 | 45,31 |
17:53:19 | 100 | 45,30 |
17:53:19 | 100 | 45,30 |
17:52:43 | 100 | 45,29 |
17:52:40 | 109 | 45,29 |
17:52:40 | 205 | 45,29 |
17:52:17 | 100 | 45,31 |