General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 300 | 45,80 |
21:59:01 | 100 | 45,80 |
21:59:01 | 300 | 45,80 |
21:59:01 | 459 | 45,80 |
21:59:01 | 1,90 Tsd. | 45,80 |
21:59:01 | 500 | 45,80 |
21:59:01 | 100 | 45,80 |
21:59:01 | 100 | 45,80 |
21:59:01 | 100 | 45,80 |
21:59:00 | 100 | 45,80 |
21:59:00 | 100 | 45,80 |
21:59:00 | 100 | 45,80 |
21:59:00 | 520 | 45,80 |
21:59:00 | 100 | 45,80 |
21:59:00 | 200 | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 45,80 |
21:59:00 | 500 | 45,80 |
21:59:00 | 300 | 45,80 |
21:59:00 | 100 | 45,80 |
21:59:00 | 100 | 45,80 |
21:59:00 | 100 | 45,80 |
21:59:00 | 300 | 45,80 |
21:58:57 | 100 | 45,79 |
21:58:57 | 100 | 45,79 |
21:58:56 | 600 | 45,80 |
21:58:56 | 490 | 45,80 |
21:58:53 | 100 | 45,80 |
21:58:47 | 100 | 45,80 |
21:58:47 | 200 | 45,80 |
21:58:47 | 300 | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 143 | 45,80 |
21:58:47 | 100 | 45,80 |
21:58:47 | 300 | 45,80 |
21:58:47 | 198 | 45,80 |
21:58:39 | 100 | 45,81 |
21:58:37 | 200 | 45,81 |
21:58:37 | 200 | 45,81 |
21:58:37 | 100 | 45,81 |
21:58:37 | 100 | 45,81 |
21:58:37 | 100 | 45,81 |
21:58:32 | 100 | 45,82 |
21:58:32 | 294 | 45,82 |
21:58:32 | 400 | 45,82 |
21:58:32 | 200 | 45,82 |
21:58:32 | 146 | 45,82 |