CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:53:41 | 100 | 212,99 |
09.05.24 17:52:48 | 100 | 212,93 |
09.05.24 17:52:45 | 100 | 212,96 |
09.05.24 17:52:04 | 100 | 212,89 |
09.05.24 17:52:04 | 100 | 212,89 |
09.05.24 17:50:02 | 100 | 212,67 |
09.05.24 17:50:02 | 100 | 212,67 |
09.05.24 17:50:02 | 100 | 212,67 |
09.05.24 17:50:02 | 132 | 212,67 |
09.05.24 17:50:02 | 300 | 212,67 |
09.05.24 17:50:02 | 100 | 212,69 |
09.05.24 17:50:02 | 100 | 212,71 |
09.05.24 17:49:28 | 102 | 212,64 |
09.05.24 17:49:26 | 100 | 212,55 |
09.05.24 17:49:26 | 100 | 212,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:49:26 | 100 | 212,52 |
09.05.24 17:49:26 | 100 | 212,52 |
09.05.24 17:49:26 | 100 | 212,52 |
09.05.24 17:49:26 | 398 | 212,47 |
09.05.24 17:47:42 | 100 | 212,38 |
09.05.24 17:47:42 | 100 | 212,43 |
09.05.24 17:47:42 | 100 | 212,43 |
09.05.24 17:47:42 | 100 | 212,50 |
09.05.24 17:46:18 | 100 | 212,50 |
09.05.24 17:46:17 | 100 | 212,40 |
09.05.24 17:44:26 | 100 | 212,24 |
09.05.24 17:43:16 | 100 | 212,26 |
09.05.24 17:42:35 | 400 | 212,19 |
09.05.24 17:42:35 | 100 | 212,20 |
09.05.24 17:42:32 | 100 | 212,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:42:12 | 100 | 212,09 |
09.05.24 17:42:10 | 100 | 212,27 |
09.05.24 17:42:10 | 100 | 212,25 |
09.05.24 17:42:10 | 100 | 212,14 |
09.05.24 17:42:10 | 100 | 212,09 |
09.05.24 17:42:10 | 100 | 212,07 |
09.05.24 17:41:49 | 100 | 212,00 |
09.05.24 17:20:08 | 100 | 212,07 |
09.05.24 17:20:08 | 100 | 212,01 |
09.05.24 17:17:34 | 100 | 212,08 |
09.05.24 17:17:34 | 100 | 212,08 |
09.05.24 17:17:15 | 100 | 212,08 |
09.05.24 17:17:10 | 100 | 212,08 |
09.05.24 17:17:10 | 100 | 212,08 |
09.05.24 17:17:10 | 100 | 212,08 |