CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:03:19 | 100 | 211,81 |
24.04.24 17:03:19 | 100 | 211,81 |
24.04.24 16:59:57 | 100 | 211,90 |
24.04.24 16:58:42 | 100 | 211,83 |
24.04.24 16:55:36 | 100 | 211,47 |
24.04.24 16:54:27 | 100 | 211,35 |
24.04.24 16:51:21 | 100 | 211,68 |
24.04.24 16:51:21 | 100 | 211,69 |
24.04.24 16:51:20 | 100 | 211,86 |
24.04.24 16:51:16 | 131 | 211,45 |
24.04.24 16:51:16 | 175 | 211,47 |
24.04.24 16:51:16 | 100 | 211,46 |
24.04.24 16:49:47 | 100 | 211,25 |
24.04.24 16:49:47 | 100 | 211,26 |
24.04.24 16:49:03 | 127 | 211,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:49:03 | 135 | 211,25 |
24.04.24 16:48:54 | 154 | 211,43 |
24.04.24 16:48:22 | 100 | 211,35 |
24.04.24 16:47:51 | 100 | 211,49 |
24.04.24 16:47:12 | 100 | 211,68 |
24.04.24 16:47:12 | 200 | 211,68 |
24.04.24 16:47:12 | 100 | 211,70 |
24.04.24 16:46:57 | 100 | 211,94 |
24.04.24 16:45:54 | 100 | 211,77 |
24.04.24 16:45:45 | 100 | 211,51 |
24.04.24 16:45:44 | 100 | 211,56 |
24.04.24 16:45:44 | 100 | 211,57 |
24.04.24 16:44:39 | 100 | 211,37 |
24.04.24 16:44:33 | 100 | 211,50 |
24.04.24 16:44:33 | 100 | 211,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:44:33 | 100 | 211,70 |
24.04.24 16:44:33 | 100 | 211,74 |
24.04.24 16:44:33 | 100 | 211,75 |
24.04.24 16:44:33 | 100 | 211,78 |
24.04.24 16:43:48 | 100 | 211,42 |
24.04.24 16:43:46 | 1,00 Tsd. | 211,15 |
24.04.24 16:43:46 | 100 | 211,20 |
24.04.24 16:43:36 | 100 | 211,12 |
24.04.24 16:41:24 | 100 | 210,14 |
24.04.24 16:41:24 | 100 | 210,13 |
24.04.24 16:40:39 | 100 | 209,92 |
24.04.24 16:39:55 | 100 | 209,51 |
24.04.24 16:39:55 | 100 | 209,47 |
24.04.24 16:39:29 | 100 | 209,32 |
24.04.24 16:37:59 | 100 | 209,46 |