CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:52:44 | 100 | 213,58 |
24.04.24 21:52:27 | 100 | 213,56 |
24.04.24 21:52:19 | 100 | 213,49 |
24.04.24 21:51:50 | 310 | 213,46 |
24.04.24 21:51:50 | 100 | 213,46 |
24.04.24 21:51:38 | 100 | 213,49 |
24.04.24 21:51:25 | 100 | 213,42 |
24.04.24 21:50:57 | 100 | 213,58 |
24.04.24 21:50:33 | 100 | 213,56 |
24.04.24 21:50:10 | 110 | 213,52 |
24.04.24 21:50:10 | 100 | 213,49 |
24.04.24 21:50:03 | 280 | 213,47 |
24.04.24 21:48:02 | 100 | 213,38 |
24.04.24 21:46:43 | 100 | 213,57 |
24.04.24 21:46:15 | 100 | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:43:40 | 100 | 213,39 |
24.04.24 21:43:27 | 100 | 213,35 |
24.04.24 21:42:18 | 159 | 213,40 |
24.04.24 21:42:18 | 100 | 213,39 |
24.04.24 21:40:42 | 100 | 213,40 |
24.04.24 21:40:35 | 100 | 213,36 |
24.04.24 21:40:26 | 100 | 213,29 |
24.04.24 21:39:52 | 100 | 213,33 |
24.04.24 21:39:52 | 100 | 213,29 |
24.04.24 21:39:52 | 100 | 213,27 |
24.04.24 21:39:24 | 100 | 213,37 |
24.04.24 21:38:25 | 100 | 213,54 |
24.04.24 21:37:42 | 100 | 213,49 |
24.04.24 21:25:05 | 100 | 213,44 |
24.04.24 21:23:31 | 100 | 213,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:23:11 | 100 | 213,32 |
24.04.24 21:21:58 | 100 | 213,28 |
24.04.24 21:19:03 | 100 | 213,29 |
24.04.24 21:19:03 | 100 | 213,24 |
24.04.24 21:19:03 | 100 | 213,22 |
24.04.24 21:17:51 | 100 | 213,23 |
24.04.24 21:17:16 | 100 | 213,31 |
24.04.24 21:13:11 | 100 | 213,38 |
24.04.24 21:12:12 | 100 | 213,48 |
24.04.24 21:12:12 | 100 | 213,44 |
24.04.24 21:07:10 | 100 | 213,08 |
24.04.24 21:06:10 | 100 | 213,07 |
24.04.24 21:06:04 | 100 | 213,03 |
24.04.24 21:04:27 | 100 | 213,10 |
24.04.24 21:02:25 | 100 | 213,11 |