CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:59:54 | 100 | 211,99 |
23.05.24 21:59:54 | 100 | 212,02 |
23.05.24 21:59:51 | 100 | 212,04 |
23.05.24 21:59:48 | 100 | 212,06 |
23.05.24 21:59:47 | 100 | 212,03 |
23.05.24 21:59:47 | 100 | 212,03 |
23.05.24 21:59:45 | 425 | 212,00 |
23.05.24 21:59:31 | 100 | 211,99 |
23.05.24 21:59:06 | 100 | 212,03 |
23.05.24 21:58:58 | 100 | 212,09 |
23.05.24 21:58:58 | 100 | 212,09 |
23.05.24 21:58:58 | 100 | 212,09 |
23.05.24 21:58:36 | 100 | 212,10 |
23.05.24 21:58:21 | 100 | 212,13 |
23.05.24 21:58:01 | 100 | 212,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:58:00 | 116 | 212,31 |
23.05.24 21:57:52 | 100 | 212,30 |
23.05.24 21:57:50 | 100 | 212,30 |
23.05.24 21:57:50 | 284 | 212,32 |
23.05.24 21:57:40 | 100 | 212,30 |
23.05.24 21:57:40 | 100 | 212,30 |
23.05.24 21:57:36 | 200 | 212,31 |
23.05.24 21:56:49 | 100 | 212,25 |
23.05.24 21:56:42 | 100 | 212,27 |
23.05.24 21:56:27 | 100 | 212,24 |
23.05.24 21:56:19 | 100 | 212,20 |
23.05.24 21:56:08 | 100 | 212,24 |
23.05.24 21:56:08 | 141 | 212,24 |
23.05.24 21:55:57 | 100 | 212,22 |
23.05.24 21:55:46 | 100 | 212,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:55:46 | 142 | 212,18 |
23.05.24 21:55:42 | 100 | 212,21 |
23.05.24 21:55:42 | 100 | 212,22 |
23.05.24 21:55:40 | 100 | 212,24 |
23.05.24 21:54:41 | 100 | 212,15 |
23.05.24 21:54:41 | 100 | 212,15 |
23.05.24 21:54:41 | 100 | 212,15 |
23.05.24 21:54:36 | 100 | 212,16 |
23.05.24 21:54:36 | 100 | 212,16 |
23.05.24 21:54:08 | 100 | 212,07 |
23.05.24 21:54:08 | 153 | 212,07 |
23.05.24 21:52:48 | 100 | 211,97 |
23.05.24 21:52:02 | 100 | 212,03 |
23.05.24 21:51:54 | 100 | 211,98 |
23.05.24 21:51:54 | 100 | 211,96 |