Apple
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 212,55 |
| 01.05.25 21:59:43 | 100 | 212,55 |
| 01.05.25 21:59:43 | 100 | 212,53 |
| 01.05.25 21:59:43 | 100 | 212,52 |
| 01.05.25 21:59:43 | 400 | 212,47 |
| 01.05.25 21:59:43 | 100 | 212,55 |
| 01.05.25 21:59:43 | 100 | 212,54 |
| 01.05.25 21:59:43 | 100 | 212,56 |
| 01.05.25 21:59:43 | 100 | 212,55 |
| 01.05.25 21:59:43 | 100 | 212,50 |
| 01.05.25 21:59:43 | 235 | 212,50 |
| 01.05.25 21:59:43 | 100 | 212,51 |
| 01.05.25 21:59:43 | 100 | 212,51 |
| 01.05.25 21:59:42 | 100 | 212,51 |
| 01.05.25 21:59:42 | 100 | 212,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:42 | 100 | 212,57 |
| 01.05.25 21:59:42 | 100 | 212,56 |
| 01.05.25 21:59:42 | 100 | 212,54 |
| 01.05.25 21:59:42 | 150 | 212,54 |
| 01.05.25 21:59:42 | 100 | 212,53 |
| 01.05.25 21:59:42 | 100 | 212,52 |
| 01.05.25 21:59:42 | 100 | 212,52 |
| 01.05.25 21:59:42 | 100 | 212,52 |
| 01.05.25 21:59:42 | 100 | 212,52 |
| 01.05.25 21:59:42 | 100 | 212,52 |
| 01.05.25 21:59:42 | 100 | 212,52 |
| 01.05.25 21:59:42 | 100 | 212,54 |
| 01.05.25 21:59:42 | 100 | 212,55 |
| 01.05.25 21:59:42 | 100 | 212,65 |
| 01.05.25 21:59:42 | 100 | 212,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:42 | 100 | 212,58 |
| 01.05.25 21:59:41 | 200 | 212,69 |
| 01.05.25 21:59:41 | 100 | 212,65 |
| 01.05.25 21:59:41 | 100 | 212,65 |
| 01.05.25 21:59:41 | 100 | 212,64 |
| 01.05.25 21:59:41 | 100 | 212,62 |
| 01.05.25 21:59:41 | 100 | 212,61 |
| 01.05.25 21:59:41 | 200 | 212,63 |
| 01.05.25 21:59:41 | 100 | 212,62 |
| 01.05.25 21:59:41 | 100 | 212,59 |
| 01.05.25 21:59:41 | 100 | 212,61 |
| 01.05.25 21:59:41 | 100 | 212,61 |
| 01.05.25 21:59:41 | 100 | 212,61 |
| 01.05.25 21:59:41 | 100 | 212,60 |
| 01.05.25 21:59:41 | 100 | 212,60 |