Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:45 | 100 | 212,47 |
14.06.24 21:59:44 | 100 | 212,49 |
14.06.24 21:59:44 | 100 | 212,49 |
14.06.24 21:59:44 | 100 | 212,49 |
14.06.24 21:59:44 | 195 | 212,50 |
14.06.24 21:59:44 | 100 | 212,50 |
14.06.24 21:59:44 | 100 | 212,50 |
14.06.24 21:59:44 | 100 | 212,50 |
14.06.24 21:59:44 | 100 | 212,51 |
14.06.24 21:59:44 | 100 | 212,52 |
14.06.24 21:59:44 | 100 | 212,52 |
14.06.24 21:59:44 | 100 | 212,52 |
14.06.24 21:59:44 | 397 | 212,52 |
14.06.24 21:59:44 | 100 | 212,51 |
14.06.24 21:59:44 | 100 | 212,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:44 | 100 | 212,51 |
14.06.24 21:59:44 | 100 | 212,51 |
14.06.24 21:59:44 | 203 | 212,52 |
14.06.24 21:59:44 | 100 | 212,52 |
14.06.24 21:59:44 | 100 | 212,51 |
14.06.24 21:59:44 | 100 | 212,51 |
14.06.24 21:59:44 | 100 | 212,50 |
14.06.24 21:59:44 | 100 | 212,50 |
14.06.24 21:59:44 | 100 | 212,50 |
14.06.24 21:59:44 | 100 | 212,49 |
14.06.24 21:59:44 | 100 | 212,48 |
14.06.24 21:59:44 | 100 | 212,49 |
14.06.24 21:59:44 | 100 | 212,49 |
14.06.24 21:59:43 | 369 | 212,51 |
14.06.24 21:59:43 | 100 | 212,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:43 | 100 | 212,51 |
14.06.24 21:59:43 | 100 | 212,51 |
14.06.24 21:59:43 | 100 | 212,50 |
14.06.24 21:59:43 | 100 | 212,51 |
14.06.24 21:59:43 | 100 | 212,51 |
14.06.24 21:59:43 | 100 | 212,51 |
14.06.24 21:59:43 | 100 | 212,51 |
14.06.24 21:59:43 | 100 | 212,52 |
14.06.24 21:59:43 | 137 | 212,51 |
14.06.24 21:59:43 | 100 | 212,51 |
14.06.24 21:59:43 | 100 | 212,50 |
14.06.24 21:59:43 | 100 | 212,50 |
14.06.24 21:59:43 | 100 | 212,50 |
14.06.24 21:59:43 | 200 | 212,50 |
14.06.24 21:59:43 | 300 | 212,50 |