Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:38 | 172 | 189,75 |
19:53:26 | 100 | 189,74 |
19:53:16 | 100 | 189,74 |
19:53:16 | 160 | 189,74 |
19:53:00 | 100 | 189,76 |
19:53:00 | 200 | 189,76 |
19:53:00 | 200 | 189,76 |
19:53:00 | 200 | 189,76 |
19:53:00 | 100 | 189,77 |
19:53:00 | 100 | 189,77 |
19:52:24 | 100 | 189,76 |
19:52:24 | 100 | 189,76 |
19:52:24 | 100 | 189,76 |
19:52:24 | 100 | 189,76 |
19:52:22 | 100 | 189,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:06 | 100 | 189,80 |
19:52:06 | 100 | 189,80 |
19:52:03 | 100 | 189,82 |
19:52:03 | 100 | 189,82 |
19:52:03 | 100 | 189,82 |
19:52:03 | 100 | 189,82 |
19:52:03 | 100 | 189,82 |
19:52:03 | 100 | 189,82 |
19:52:03 | 100 | 189,82 |
19:52:03 | 100 | 189,82 |
19:52:03 | 100 | 189,82 |
19:51:49 | 200 | 189,79 |
19:51:46 | 100 | 189,79 |
19:51:46 | 100 | 189,79 |
19:51:46 | 100 | 189,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:45 | 134 | 189,79 |
19:51:45 | 100 | 189,79 |
19:51:42 | 100 | 189,79 |
19:51:08 | 200 | 189,78 |
19:51:08 | 200 | 189,78 |
19:50:59 | 100 | 189,75 |
19:50:41 | 100 | 189,76 |
19:50:26 | 160 | 189,76 |
19:50:26 | 200 | 189,76 |
19:50:14 | 100 | 189,72 |
19:50:11 | 200 | 189,72 |
19:50:11 | 100 | 189,72 |
19:50:11 | 100 | 189,73 |
19:50:03 | 100 | 189,73 |
19:49:46 | 100 | 189,71 |